FLV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.89%▼ -4.51%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.09%▼ -4.71%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$5.6M
Quarter ending May 2026 +$27.1M
Trailing 12 months +$46.9M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 49 holdings

05
NameCUSIPValue%Balance Category Country
Marsh & McLennan Cos Inc 571748102 $15.9M 4.51 99,394 EC US
Berkshire Hathaway Inc 084670702 $12.5M 3.55 26,403 EC US
Duke Energy Corp 26441C204 $12.4M 3.51 100,736 EC US
Becton Dickinson & Co 075887109 $11.2M 3.18 76,266 EC US
Johnson & Johnson 478160104 $10.9M 3.08 48,203 EC US
JPMorgan Chase & Co 46625H100 $10.7M 3.04 35,761 EC US
Blackrock Inc 09290D101 $10.3M 2.91 9,792 EC US
Alphabet Inc 02079K305 $10.1M 2.87 26,620 EC US
ONEOK Inc 682680103 $9.5M 2.69 113,066 EC US
Analog Devices Inc 032654105 $8.9M 2.52 21,446 EC US
Chevron Corp 166764100 $8.8M 2.50 48,378 EC US
PepsiCo Inc 713448108 $8.7M 2.47 60,352 EC US
Medtronic PLC G5960L103 $8.7M 2.46 117,685 EC IE
Truist Financial Corp 89832Q109 $8.6M 2.44 178,711 EC US
Unilever PLC 904767803 $8.3M 2.34 146,331 EC GB
Packaging Corp of America 695156109 $8.1M 2.29 36,869 EC US
Kimberly-Clark Corp 494368103 $7.9M 2.23 80,510 EC US
Microsoft Corp 594918104 $7.7M 2.18 17,111 EC US
Cisco Systems Inc/Delaware 17275R102 $7.6M 2.17 63,468 EC US
Honeywell International Inc 438516106 $7.5M 2.12 31,424 EC US
UnitedHealth Group Inc 91324P102 $7.3M 2.07 19,236 EC US
A O Smith Corp 831865209 $7.2M 2.04 127,026 EC US
Baker Hughes Co 05722G100 $7.1M 2.02 111,585 EC US
Amrize Ltd H2927K103 $7.0M 2.00 129,490 EC CH
Charles Schwab Corp/The 808513105 $7.0M 1.99 80,353 EC US
Mondelez International Inc 609207105 $7.0M 1.99 114,687 EC US
Norfolk Southern Corp 655844108 $6.9M 1.95 22,592 EC US
IQVIA Holdings Inc 46266C105 $6.7M 1.91 37,019 EC US
F5 Inc 315616102 $6.5M 1.85 16,972 EC US
QUALCOMM Inc 747525103 $6.1M 1.72 24,149 EC US
Henry Schein Inc 806407102 $5.9M 1.67 76,819 EC US
Colgate-Palmolive Co 194162103 $5.8M 1.66 64,824 EC US
PACCAR Inc 693718108 $5.5M 1.55 49,390 EC US
Sanofi SA 80105N105 $5.4M 1.54 124,289 EC FR
Atmos Energy Corp 049560105 $5.4M 1.52 31,766 EC US
NXP Semiconductors NV N6596X109 $5.3M 1.50 16,412 EC NL
TotalEnergies SE F92124100 $5.1M 1.45 58,488 EC FR
Reinsurance Group of America Inc 759351604 $5.0M 1.42 24,950 EC US
Commerce Bancshares Inc/MO 200525103 $5.0M 1.42 95,814 EC US
PPG Industries Inc 693506107 $4.7M 1.33 41,642 EC US
RTX Corp 75513E101 $4.6M 1.30 25,492 EC US
Rockwell Automation Inc 773903109 $4.5M 1.27 9,916 EC US
Owens Corning 690742101 $4.4M 1.24 34,677 EC US
Target Corp 87612E106 $4.2M 1.20 33,402 EC US
Verizon Communications Inc 92343V104 $4.2M 1.18 87,068 EC US
PulteGroup Inc 745867101 $4.0M 1.13 33,777 EC US
Ameriprise Financial Inc 03076C106 $3.9M 1.09 8,651 EC US
TE Connectivity PLC G87052109 $3.5M 0.98 16,215 EC IE
State Street Institutional US Government Money Market Fund 857492706 $2.4M 0.69 2,449,776 STIV US

Dividends 26 payments

08
1.72%TTM yield
$1.42TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 8, 2026$0.3450
June 9, 2026$0.4060
March 10, 2026$0.2070
Dec. 16, 2025$0.4640
Sept. 23, 2025$0.2180
June 24, 2025$0.4460
March 25, 2025$0.3120
Dec. 17, 2024$0.4250
Sept. 23, 2024$0.2130
June 24, 2024$0.3560
March 21, 2024$0.3860
Dec. 18, 2023$0.2980
Sept. 21, 2023$0.3400
June 20, 2023$0.3030
March 23, 2023$0.3230
Dec. 15, 2022$1.9730
Sept. 20, 2022$0.3380
June 21, 2022$0.2900
March 22, 2022$0.3300
Dec. 16, 2021$1.6450
Sept. 21, 2021$0.3040
June 22, 2021$0.2740
March 23, 2021$0.2580
Dec. 17, 2020$0.1910
Sept. 22, 2020$0.2260
June 23, 2020$0.0550

Institutional owners (13F) 50 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AMERICAN CENTURY COMPANIES INC $101,842,721 32.58% 1,252,678 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $52,284,674 16.73% 643,108 Shares June 30, 2026
Creative Planning $42,565,240 13.62% 523,558 Shares June 30, 2026
Koenig Investment Advisory, LLC $18,681,965 5.98% 229,790 Shares June 30, 2026
Midwestern Financial, LLC /IA $10,438,359 3.34% 128,393 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $9,901,771 3.17% 121,793 Shares June 30, 2026
Networth Advisors, LLC $8,799,760 2.81% 108,238 Shares June 30, 2026
Bedel Financial Consulting, Inc. $7,724,976 2.47% 95,018 Shares June 30, 2026
AE Wealth Management LLC $6,283,015 2.01% 77,282 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $5,499,240 1.76% 67,641 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,614,129 1.48% 56,754 Shares June 30, 2026
CITADEL ADVISORS LLC $4,198,739 1.34% 51,645 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $4,129,049 1.32% 50,788 Shares June 30, 2026
Sunpointe, LLC $4,002,968 1.28% 49,237 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $3,815,084 1.22% 46,926 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $3,420,047 1.09% 42,067 Shares June 30, 2026
SkyOak Wealth, LLC $3,393,787 1.09% 41,744 Shares June 30, 2026
NewEdge Advisors, LLC $2,938,589 0.94% 36,145 Shares June 30, 2026
Pine Valley Investments Ltd Liability Co $2,598,831 0.83% 31,966 Shares June 30, 2026
UBS Group AG $2,588,917 0.83% 31,844 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,788,481 0.57% 21,999 Shares June 30, 2026
CPA Asset Management Group, LLC $1,573,887 0.50% 19,359 Shares June 30, 2026
Allen Capital Group, LLC $1,410,962 0.45% 17,355 Shares June 30, 2026
LPL Financial LLC $900,804 0.29% 11,080 Shares June 30, 2026
Dominguez Wealth Management Solutions, Inc. $673,365 0.22% 8,282 Shares June 30, 2026
DAVENPORT & Co LLC $667,127 0.21% 8,206 Shares June 30, 2026
EP Wealth Advisors, LLC $577,230 0.18% 7,100 Shares June 30, 2026
ORRSTOWN FINANCIAL SERVICES INC $569,388 0.18% 7,425 Shares March 31, 2026
J.W. COLE ADVISORS, INC. $565,035 0.18% 6,950 Shares June 30, 2026
FSA Advisors, Inc. $429,136 0.14% 5,278 Shares June 30, 2026
Cetera Investment Advisers $368,359 0.12% 4,531 Shares June 30, 2026
Peak Planning Group, LLC $365,287 0.12% 4,493 Shares June 30, 2026
Legacy Wealth Partners, LLC $324,300 0.10% 3,989 Shares June 30, 2026
SIGNATUREFD, LLC $320,159 0.10% 3,938 Shares June 30, 2026
Signature Wealth Management Group $264,167 0.08% 3,445 Shares March 31, 2026
Lloyd Advisory Services, LLC. $263,816 0.08% 3,245 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $251,624 0.08% 3,095 Shares June 30, 2026
Investment Advisory Group, LLC $235,770 0.08% 2,900 Shares June 30, 2026
Financial Advocates Investment Management $216,016 0.07% 2,929 Shares Sept. 30, 2025
OneDigital Investment Advisors LLC $212,687 0.07% 2,616 Shares June 30, 2026
OSAIC HOLDINGS, INC. $193,057 0.06% 2,374 Shares June 30, 2026
StrongBox Wealth, LLC $170,242 0.05% 2,094 Shares June 30, 2026
CENTRAL TRUST Co $143,820 0.05% 1,769 Shares June 30, 2026
FAS Wealth Partners, Inc. $106,877 0.03% 1,315 Shares June 30, 2026
FMR LLC $104,666 0.03% 1,287 Shares June 30, 2026
MORGAN STANLEY $99,527 0.03% 1,224 Shares June 30, 2026
Kingdom Financial Group LLC. $40,342 0.01% 496 Shares June 30, 2026
Farther Finance Advisors, LLC $38,538 0.01% 474 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $6,016 0.00% 74 Shares June 30, 2026
VANGUARD ADVISERS INC $1,380 0.00% 18 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
PEJ Invesco Leisure and Entertainme… $353.9M
JNUG Direxion Daily Junior Gold Mine… Leveraged/Inverse $354.3M
PRN Invesco Dorsey Wright Industria… $356.0M
BSMR Invesco BulletShares 2027 Munic… $357.5M
FIDI Fidelity International High Div… $361.7M
PDN Invesco RAFI Developed Markets … $350.1M
NUMG Nuveen ESG Mid-Cap Growth ETF $349.7M
JANW AllianzIM U.S. Equity Buffer20 … $347.4M
EWQ iShares MSCI France ETF $346.9M
HAWX iShares Currency Hedged MSCI AC… $346.0M