HSMV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -7.49%▼ -4.85%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -9.06%▼ -6.47%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$3.7M
Trailing 12 months +$5.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 151 holdings

05
NameCUSIPValue%Balance Category Country
PHILLIPS EDISON & COMPANY INC 71844V201 $766K 2.18 18,026 EC US
OGE ENERGY CORP 670837103 $695K 1.97 14,675 EC US
INGREDION INC 457187102 $561K 1.59 5,639 EC US
NNN REIT INC 637417106 $544K 1.54 11,441 EC US
ELLINGTON FINANCIAL INC 28852N109 $542K 1.54 40,800 EC US
IDACORP INC 451107106 $519K 1.47 3,633 EC US
AGREE REALTY CORP 008492100 $489K 1.39 6,287 EC US
FOUR CORNERS PROPERTY TRUST INC 35086T109 $488K 1.39 19,073 EC US
STARWOOD PROPERTY TRUST INC 85571B105 $488K 1.39 30,551 EC US
HANOVER INSURANCE GROUP INC (THE) 410867105 $439K 1.25 1,887 EC US
GRACO INC 384109104 $438K 1.24 5,520 EC US
RELIANCE INC 759509102 $437K 1.24 1,077 EC US
SERVICE CORPORATION INTERNATIONAL 817565104 $418K 1.19 4,851 EC US
PENSKE AUTOMOTIVE GROUP INC 70959W103 $418K 1.19 1,924 EC US
DT MIDSTREAM INC 23345M107 $415K 1.18 3,007 EC US
CITY HOLDING COMPANY 177835105 $413K 1.17 2,843 EC US
GATX CORP 361448103 $411K 1.17 2,297 EC US
ANTERO MIDSTREAM CORP 03676B102 $401K 1.14 18,273 EC US
MONARCH CASINO & RESORT INC 609027107 $390K 1.11 3,177 EC US
W.P. CAREY INC 92936U109 $381K 1.08 5,170 EC US
ANNALY CAPITAL MANAGEMENT INC 035710839 $363K 1.03 15,973 EC US
INNOSPEC INC 45768S105 $358K 1.02 4,163 EC US
NEW JERSEY RESOURCES CORP 646025106 $358K 1.02 6,182 EC US
ENCOMPASS HEALTH CORP 29261A100 $358K 1.02 3,221 EC US
ONE GAS INC 68235P108 $353K 1.00 4,550 EC US
BALCHEM CORP 057665200 $349K 0.99 2,082 EC US
MSA SAFETY INC 553498106 $343K 0.97 1,802 EC US
MSC INDUSTRIAL DIRECT CO INC 553530106 $343K 0.97 2,778 EC US
APTARGROUP INC 038336103 $332K 0.94 2,477 EC US
UNIVERSAL CORP 913456109 $329K 0.94 6,250 EC US
WATTS WATER TECHNOLOGIES INC 942749102 $329K 0.93 950 EC US
NEWMARKET CORP 651587107 $328K 0.93 386 EC US
DOLBY LABORATORIES INC 25659T107 $327K 0.93 5,568 EC US
AVISTA CORP 05379B107 $326K 0.93 8,057 EC US
ARROW ELECTRONICS INC 042735100 $324K 0.92 1,498 EC US
EQUITY LIFESTYLE PROPERTIES INC 29472R108 $322K 0.91 4,941 EC US
GRANITE CONSTRUCTION INC 387328107 $320K 0.91 2,648 EC US
AVNET INC 053807103 $320K 0.91 3,602 EC US
ASSURED GUARANTY LTD · $319K 0.91 3,860 EC BM
KORN FERRY 500643200 $318K 0.90 3,867 EC US
CROWN HOLDINGS INC 228368106 $316K 0.90 2,681 EC US
AMERICAN FINANCIAL GROUP INC 025932104 $315K 0.90 2,226 EC US
HORACE MANN EDUCATORS CORP 440327104 $314K 0.89 6,024 EC US
SPIRE INC (US) 84857L101 $311K 0.88 3,898 EC US
AUTOLIV INC 052800109 $311K 0.88 2,527 EC US
RPM INTERNATIONAL INC 749685103 $309K 0.88 2,884 EC US
REYNOLDS CONSUMER PRODUCTS INC 76171L106 $309K 0.88 12,374 EC US
LTC PROPERTIES INC 502175102 $307K 0.87 7,628 EC US
CHEMED CORP 16359R103 $301K 0.85 565 EC US
DONALDSON COMPANY INC 257651109 $291K 0.83 3,087 EC US

Sector breakdown

06
Real Estate 23.2%
Financials 16.0%
Industrials 15.7%
Utilities 11.6%
Materials 8.3%
Consumer Discretionary 4.5%
Consumer Staples 4.4%
Health Care 4.0%
Energy 2.3%
Retail 2.3%
Communication Services 2.2%
Consumer products 1.6%
Technology 0.9%
Other/Unmapped 2.9%

Dividends 26 payments

08
4.57%TTM yield
$1.63TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 24, 2026$1.0500
June 25, 2026$0.1500
March 26, 2026$0.1180
Dec. 12, 2025$0.3100
Sept. 25, 2025$0.1510
June 26, 2025$0.1550
March 27, 2025$0.1010
Dec. 13, 2024$0.2460
Sept. 26, 2024$0.1160
June 27, 2024$0.1110
March 21, 2024$0.0400
Dec. 22, 2023$0.1780
Sept. 22, 2023$0.1010
June 27, 2023$0.0970
March 24, 2023$0.0840
Dec. 23, 2022$0.1710
Sept. 23, 2022$0.1230
June 24, 2022$0.0780
March 25, 2022$0.0210
Dec. 23, 2021$0.1480
Sept. 23, 2021$0.0400
June 24, 2021$0.0570
March 25, 2021$0.0200
Dec. 24, 2020$0.1390
Sept. 24, 2020$0.0780
June 25, 2020$0.0080

Institutional owners (13F) 19 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ENVESTNET ASSET MANAGEMENT INC $10,940,403 30.20% 285,847 Shares June 30, 2026
Cetera Investment Advisers $7,219,833 19.93% 188,638 Shares June 30, 2026
LPL Financial LLC $6,829,293 18.85% 178,434 Shares June 30, 2026
Bank of New York Mellon Corp $5,870,764 16.20% 153,389 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,633,938 4.51% 42,691 Shares June 30, 2026
Orion Portfolio Solutions, LLC $1,190,779 3.29% 33,064 Shares March 31, 2025
Orion Porfolio Solutions, LLC $1,051,567 2.90% 27,475 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $631,859 1.74% 16,509 Shares June 30, 2026
H D Vest Advisory Services $355,512 0.98% 9,918 Shares June 30, 2025
CERTIOR FINANCIAL GROUP, LLC $288,723 0.80% 7,544 Shares June 30, 2026
OSAIC HOLDINGS, INC. $160,277 0.44% 4,187 Shares June 30, 2026
Silver Grove Financial Group, Inc. $15,960 0.04% 417 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $10,941 0.03% 286 Shares June 30, 2026
UBS Group AG $10,640 0.03% 278 Shares June 30, 2026
Truvestments Capital LLC $8,688 0.02% 227 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $5,808 0.02% 151,753 Shares June 30, 2026
US BANCORP \DE\ $4,708 0.01% 123 Shares June 30, 2026
Horizon Investments, LLC $2,449 0.01% 64 Shares June 30, 2026
Russell Investments Group, Ltd. $36 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
PBAP PGIM S&P 500 Buffer 20 ETF - Ap… $35.3M
ESSC Eventide Small Cap ETF $36.0M
PBMY PGIM S&P 500 Buffer 20 ETF - May $36.3M
AUGU AllianzIM U.S. Equity Buffer15 … $36.4M
TRBF Angel Oak Total Return ETF $36.8M
CAAA First Trust AAA CMBS ETF $35.2M
ZHDG ZEGA Buy and Hedge ETF $35.2M
TIER T. Rowe Price International Equ… $35.1M
TSLG Leverage Shares 2X Long TSLA Da… Leveraged/Inverse $34.9M
NVOX Defiance Daily Target 2x Long N… Leveraged/Inverse $34.9M