RSPC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -7.45%▼ -7.19%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.35%▼ -6.09%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$3.6M
Quarter ending Jul 2026 -$4.4M
Trailing 12 months -$10.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 27 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
Meta Platforms Inc META 5.24 ≈$2.8M 3,877 30303M102 0.002501 EQUITY USD
Warner Bros Discovery Inc WBD 5.23 ≈$2.8M 90,786 934423104 0.05857 EQUITY USD
Reddit Inc RDDT 4.82 ≈$2.6M 17,303 75734B100 0.01116 EQUITY USD
Roku Inc ROKU 4.67 ≈$2.5M 16,572 77543R102 0.01069 EQUITY USD
Live Nation Entertainment Inc LYV 4.63 ≈$2.5M 14,906 538034109 0.009617 EQUITY USD
Walt Disney Co/The DIS 4.59 ≈$2.5M 24,322 254687106 0.01569 EQUITY USD
EchoStar Corp ECHO 4.56 ≈$2.5M 27,747 278768106 0.0179 EQUITY USD
AT&T Inc T 4.56 ≈$2.5M 100,750 00206R102 0.065 EQUITY USD
Omnicom Group Inc OMC 4.56 ≈$2.5M 32,361 681919106 0.02088 EQUITY USD
Take-Two Interactive Software Inc TTWO 4.55 ≈$2.5M 12,000 874054109 0.007742 EQUITY USD
New York Times Co/The NYT 4.52 ≈$2.5M 38,046 650111107 0.02455 EQUITY USD
Verizon Communications Inc VZ 4.36 ≈$2.4M 50,942 92343V104 0.03287 EQUITY USD
AppLovin Corp APP 4.35 ≈$2.4M 8,306 03831W108 0.005359 EQUITY USD
TKO Group Holdings Inc TKO 4.35 ≈$2.4M 13,262 87256C101 0.008556 EQUITY USD
Paramount Skydance Corp PSKY 4.31 ≈$2.3M 247,930 69932A204 0.16 EQUITY USD
T-Mobile US Inc TMUS 4.30 ≈$2.3M 14,287 872590104 0.009217 EQUITY USD
Netflix Inc NFLX 4.21 ≈$2.3M 33,327 64110L106 0.0215 EQUITY USD
Comcast Corp CMCSA 4.17 ≈$2.3M 103,044 20030N101 0.06648 EQUITY USD
Charter Communications Inc CHTR 3.93 ≈$2.1M 18,924 16119P108 0.01221 EQUITY USD
News Corp NWSA 3.35 ≈$1.8M 62,496 65249B109 0.04032 EQUITY USD
Fox Corp FOXA 2.83 ≈$1.5M 24,761 35137L105 0.01597 EQUITY USD
Alphabet Inc GOOGL 2.68 ≈$1.5M 4,246 02079K305 0.002739 EQUITY USD
Alphabet Inc GOOG 2.15 ≈$1.2M 3,441 02079K107 0.00222 EQUITY USD
Fox Corp FOX 1.71 ≈$926K 16,683 35137L204 0.01076 EQUITY USD
News Corp NWS 1.21 ≈$659K 20,657 65249B208 0.01333 EQUITY USD
Invesco Government & Agency Portfolio AGPXX 0.16 ≈$87K 86,035 825252885 0.05551 OTHER USD
SECURITIES LENDING - BNYM 0.00 · 1 BNYMLEND 0.0000006452 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Communication Services 90.9%
Technology 4.4%
Other/Unmapped 4.7%

Daily changes (30d)

07
DateTypeTickerChange
Oct. 1, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.04746 → 0.05551 (16.9%)
Sept. 30, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.04112 → 0.04746 (15.4%)
Sept. 28, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.03981 → 0.04112 (3.3%)
Sept. 25, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1397 → 0.03981 (-71.5%)
Sept. 24, 2026 Exited USD CASHUSD00 Position exited — was -0.00167 units/share
Sept. 23, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1323 → 0.1397 (5.6%)
Sept. 22, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1318 → 0.1323 (0.4%)
Sept. 22, 2026 Trimmed USD CASHUSD00 Units/share: -0.001162 → -0.00167 (43.8%)
Sept. 21, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.03675 → 0.1318 (258.7%)
Sept. 21, 2026 New APP — AppLovin Corp 03831W108 New position — 0.005359 units/share
Sept. 21, 2026 Increased CHTR — Charter Communications Inc 16119P108 Units/share: 0.01203 → 0.01221 (1.5%)
Sept. 21, 2026 Trimmed CMCSA — Comcast Corp 20030N101 Units/share: 0.06918 → 0.06648 (-3.9%)
Sept. 21, 2026 Trimmed DIS — Walt Disney Co/The 254687106 Units/share: 0.01682 → 0.01569 (-6.7%)
Sept. 21, 2026 Increased ECHO — EchoStar Corp 278768106 Units/share: 0.01439 → 0.0179 (24.4%)
Sept. 21, 2026 Increased FOX — Fox Corp 35137L204 Units/share: 0.01046 → 0.01076 (2.9%)
Sept. 21, 2026 Increased FOXA — Fox Corp 35137L105 Units/share: 0.015 → 0.01597 (6.5%)
Sept. 21, 2026 Increased GOOG — Alphabet Inc 02079K107 Units/share: 0.002082 → 0.00222 (6.6%)
Sept. 21, 2026 Increased GOOGL — Alphabet Inc 02079K305 Units/share: 0.002583 → 0.002739 (6.0%)
Sept. 21, 2026 Trimmed LYV — Live Nation Entertainment Inc 538034109 Units/share: 0.0099 → 0.009617 (-2.9%)
Sept. 21, 2026 Trimmed META — Meta Platforms Inc 30303M102 Units/share: 0.002904 → 0.002501 (-13.9%)
Sept. 21, 2026 Increased NFLX — Netflix Inc 64110L106 Units/share: 0.02022 → 0.0215 (6.3%)
Sept. 21, 2026 Trimmed NWS — News Corp 65249B208 Units/share: 0.01473 → 0.01333 (-9.5%)
Sept. 21, 2026 Trimmed NWSA — News Corp 65249B109 Units/share: 0.04461 → 0.04032 (-9.6%)
Sept. 21, 2026 Increased NYT — New York Times Co/The 650111107 Units/share: 0.02272 → 0.02455 (8.1%)
Sept. 21, 2026 Trimmed OMC — Omnicom Group Inc 681919106 Units/share: 0.02241 → 0.02088 (-6.9%)
Sept. 21, 2026 Trimmed PSKY — Paramount Skydance Corp 69932A204 Units/share: 0.1608 → 0.16 (-0.5%)
Sept. 21, 2026 Increased RDDT — Reddit Inc 75734B100 Units/share: 0.009043 → 0.01116 (23.5%)
Sept. 21, 2026 Trimmed ROKU — Roku Inc 77543R102 Units/share: 0.01418 → 0.01069 (-24.6%)
Sept. 21, 2026 Trimmed T — AT&T Inc 00206R102 Units/share: 0.07144 → 0.065 (-9.0%)
Sept. 21, 2026 Increased TKO — TKO Group Holdings Inc 87256C101 Units/share: 0.008032 → 0.008556 (6.5%)
Sept. 21, 2026 Increased TMUS — T-Mobile US Inc 872590104 Units/share: 0.008937 → 0.009217 (3.1%)
Sept. 21, 2026 Exited TTD 88339J105 Position exited — was 0.08596 units/share
Sept. 21, 2026 Trimmed TTWO — Take-Two Interactive Software Inc 874054109 Units/share: 0.007879 → 0.007742 (-1.7%)
Sept. 21, 2026 Trimmed USD CASHUSD00 Units/share: -0.0004157 → -0.001162 (179.5%)
Sept. 21, 2026 Trimmed VZ — Verizon Communications Inc 92343V104 Units/share: 0.03532 → 0.03287 (-6.9%)
Sept. 21, 2026 Trimmed WBD — Warner Bros Discovery Inc 934423104 Units/share: 0.06322 → 0.05857 (-7.4%)
Sept. 18, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.03633 → 0.03675 (1.1%)
Sept. 18, 2026 New USD CASHUSD00 New position — -0.0004157 units/share
Sept. 16, 2026 Exited USD CASHUSD00 Position exited — was -0.00000003871 units/share
Sept. 15, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.04718 → 0.03633 (-23.0%)
Sept. 15, 2026 Trimmed USD CASHUSD00 Units/share: 0.001813 → -0.00000003871 (-100.0%)
Sept. 14, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.04615 → 0.04718 (2.2%)
Sept. 14, 2026 New USD CASHUSD00 New position — 0.001813 units/share
Sept. 10, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.03704 → 0.04615 (24.6%)
Sept. 3, 2026 Exited USD CASHUSD00 Position exited — was -0.000000006452 units/share
Sept. 2, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.03693 → 0.03704 (0.3%)
Sept. 2, 2026 New USD CASHUSD00 New position — -0.000000006452 units/share

Dividends 31 payments

08
1.17%TTM yield
$0.41TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1000
June 22, 2026$0.0900
March 23, 2026$0.0870
Dec. 22, 2025$0.1290
Sept. 22, 2025$0.3450
June 23, 2025$0.0850
March 24, 2025$0.1010
Dec. 23, 2024$0.0980
Sept. 23, 2024$0.0920
June 24, 2024$0.0810
March 18, 2024$0.0820
Dec. 18, 2023$0.0900
Sept. 18, 2023$0.1090
June 20, 2023$0.0330
March 20, 2023$0.0570
Dec. 19, 2022$0.0730
Sept. 19, 2022$0.0980
June 21, 2022$0.1000
March 21, 2022$0.0920
Dec. 20, 2021$0.1180
June 21, 2021$0.0850
March 22, 2021$0.0960
Dec. 21, 2020$0.0920
Sept. 21, 2020$0.0970
June 22, 2020$0.0690
March 23, 2020$0.0730
Dec. 23, 2019$0.1970
Sept. 23, 2019$0.0790
June 24, 2019$0.0760
March 18, 2019$0.0510
Dec. 24, 2018$0.0530

Institutional owners (13F) 48 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
RAYMOND JAMES FINANCIAL INC $7,125,907 15.15% 201,867 Shares June 30, 2026
HighTower Advisors, LLC $6,695,881 14.24% 189,685 Shares June 30, 2026
GRAHAM CAPITAL WEALTH MANAGEMENT, LLC $4,899,351 10.42% 138,792 Shares June 30, 2026
Blue Chip Partners, LLC $4,356,887 9.26% 123,425 Shares June 30, 2026
NewEdge Advisors, LLC $2,544,106 5.41% 72,071 Shares June 30, 2026
Farther Finance Advisors, LLC $2,104,374 4.47% 59,614 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $2,052,342 4.36% 58,140 Shares June 30, 2026
Paller Financial Services Inc $2,003,699 4.26% 56,762 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $1,822,257 3.87% 51,622 Shares June 30, 2026
UBS Group AG $1,338,541 2.85% 37,919 Shares June 30, 2026
Yoder Wealth Management, Inc. $1,255,197 2.67% 35,558 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $1,059,000 2.25% 30,000 Shares June 30, 2026
GRIMES & Co WEALTH MANAGEMENT, LLC $926,639 1.97% 26,250 Shares June 30, 2026
Walker Asset Management, LLC $890,619 1.89% 23,812 Shares March 31, 2026
GOLDMAN SACHS GROUP INC $840,740 1.79% 23,817 Shares June 30, 2026
Legacy Private Trust Co. $834,174 1.77% 23,631 Shares June 30, 2026
PGIM Custom Harvest LLC $811,688 1.73% 22,994 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $798,874 1.70% 22,631 Shares June 30, 2026
Private Advisor Group, LLC $745,968 1.59% 21,132 Shares June 30, 2026
LPL Financial LLC $569,136 1.21% 16,123 Shares June 30, 2026
Hills Bank & Trust Co $492,188 1.05% 13,943 Shares June 30, 2026
Gladstone Institutional Advisory LLC $491,067 1.04% 13,911 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $479,198 1.02% 13,575 Shares June 30, 2026
Lido Advisors, LLC $300,827 0.64% 8,522 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $300,007 0.64% 8,499 Shares June 30, 2026
Sanctuary Advisors, LLC $279,953 0.60% 7,931 Shares June 30, 2026
ROYAL BANK OF CANADA $269,000 0.57% 7,620 Shares June 30, 2026
U.S. Capital Wealth Advisors, LLC $222,767 0.47% 5,956 Shares March 31, 2026
COMMONWEALTH EQUITY SERVICES, LLC $211,620 0.45% 5,995 Shares June 30, 2026
Arax Advisory Partners $210,247 0.45% 5,956 Shares June 30, 2026
ROTHSCHILD INVESTMENT LLC $21,180 0.05% 600 Shares June 30, 2026
FMR LLC $17,084 0.04% 484 Shares June 30, 2026
Banque Transatlantique SA $14,544 0.03% 412 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $14,104 0.03% 400 Shares June 30, 2026
Raleigh Capital Management Inc. $10,617 0.02% 301 Shares June 30, 2026
OSAIC HOLDINGS, INC. $5,859 0.01% 166 Shares June 30, 2026
MCF Advisors LLC $3,919 0.01% 111 Shares June 30, 2026
COMERICA BANK $1,673 0.00% 42 Shares Dec. 31, 2025
JPMORGAN CHASE & CO $1,143 0.00% 32 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $1,048 0.00% 29,694 Shares June 30, 2026
SIMPLEX TRADING, LLC $847 0.00% 24 Shares June 30, 2026
ASSETMARK, INC $777 0.00% 22 Shares June 30, 2026
Financial Gravity Wealth, Inc. $598 0.00% 16 Shares March 31, 2026
Financial Gravity Companies, Inc. $565 0.00% 16 Shares June 30, 2026
HRT FINANCIAL LP $265 0.00% 7,513 Shares June 30, 2026
CX Institutional $84 0.00% 2,391 Shares Sept. 30, 2026
MORGAN STANLEY $68 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $7 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QQQ Invesco QQQ Trust, Series 1 $498.9B
QQQM Invesco NASDAQ 100 ETF $109.8B
RSP Invesco S&P 500 Equal Weight ETF $95.2B
SPMO Invesco S&P 500 Momentum ETF $23.1B
SPHQ Invesco S&P 500 Quality ETF $18.6B
XLG Invesco S&P 500 Top 50 ETF $11.7B
PBUS Invesco MSCI USA ETF $11.4B
PRF Invesco RAFI US 1000 ETF $9.8B
RWL Invesco S&P 500 Revenue ETF $9.7B
PPA Invesco Aerospace & Defense ETF $7.4B

Similar by size

FundAUM
BIGY Yieldmax Target 12 Big 50 Optio… $54.4M
SRHR SRH REIT Covered Call ETF $54.4M
FFGX Fidelity Fundamental Global ex … $54.4M
QBSF AllianzIM U.S. Equity Buffer15 … $54.8M
QLVD FlexShares Developed Markets ex… $54.8M
LABD Direxion Daily S&P Biotech Bear… Leveraged/Inverse $54.2M
ARLU AllianzIM U.S. Equity Buffer15 … $54.1M
NBTR Neuberger Total Return Bond ETF $53.8M
PAMC Pacer Lunt Midcap Multi-Factor … $53.7M
AVGG Leverage Shares 2X Long AVGO Da… Leveraged/Inverse $53.4M