Raleigh Capital Management Inc.

CIK 1911726 · View on SEC EDGAR ↗

Portfolio value
$313.3M
#5,067 of 9,443 by 13F value · top 53.7%
Positions
610
As of
June 30, 2026

Portfolio value QoQ: +8.1% 13F does not disclose cash

Top 10 holdings weight
27.98%
Top 25 holdings weight
44.04%
Positions above 1%
17
Effective number of positions
75.7

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 11.23% Est. buys $37,416,268 · sells $33,851,218

Median holding: 3.0 quarters Tracked Q4 2024–Q2 2026 · 43.6% still held

New positions
12
Increased
185
Decreased
222
Closed
177
On this page

Sector breakdown

Technology
11.5%
Health Care
7.1%
Financials
5.2%
Industrials
5.1%
Utilities
4.4%
Consumer Staples
4.0%
Energy
3.8%
Communication Services
3.3%
Real Estate
2.9%
Retail
2.6%
Financial Services
2.6%
Consumer products
1.4%
Consumer Discretionary
1.3%
Telecommunication
1.1%
Packaging
0.8%
Communications
0.6%
Materials
0.2%
Logistics & Transportation
0.0%
Diversified Consumer Services
0.0%
Other/Unmapped
42.1%

Full portfolio 610 positions

Type Streak 8Q trend
SPY SPY $16,416,609 5.24% 21,983 $4,304,503 Up ×1
FISR $12,582,775 4.02% 490,557 $-766,009 Down ×1
IVV $9,787,570 3.12% 13,069 $4,529,092 Up ×4
XLSR $9,692,546 3.09% 149,438 $1,019,271 Down ×1
SPEM $7,749,032 2.47% 149,653 $1,491,922 Up ×4
NVDA NVIDIA Corporation - Common Stock $7,742,445 2.47% 38,695 $1,073,460 Up ×5
AAPL Apple Inc. - Common Stock $7,551,244 2.41% 26,096 $1,812,150 Up ×5
GOOGL Alphabet Inc. - Class A Common Stock $6,302,233 2.01% 17,635 $1,243,731 Up ×5
JNK $5,036,356 1.61% 52,261 $2,995,595 Up ×2
MSFT Microsoft Corporation - Common Stock $4,815,363 1.54% 12,909 $28,018 Down ×1
ABBV AbbVie Inc. Common Stock $4,552,500 1.45% 18,091 $1,211,724 Up ×2
AMZN Amazon.com, Inc. - Common Stock $4,303,746 1.37% 18,057 $558,391 Up ×5
SPDW $4,197,066 1.34% 83,292 $-2,080,428 Down ×2
CERY $3,892,996 1.24% 116,452 $33,256 Up ×2
AVGO Broadcom Inc. - Common Stock $3,644,369 1.16% 9,648 $1,023,460 Up ×5
USB U.S. Bancorp Common Stock $3,477,279 1.11% 57,571 $508,212 Up ×5
VZ Verizon Communications Inc. Common Stock $3,142,261 1.00% 74,215 $8,908 Up ×2
SPTL $3,081,308 0.98% 117,473 $1,565,564 Up ×1
SPSM $2,989,464 0.95% 51,837 $415,906 Down ×3
ENB Enbridge Inc Common Stock $2,980,874 0.95% 54,988 $86,466 Up ×5
PM Philip Morris International Inc Common Stock $2,887,046 0.92% 15,958 $182,207 Down ×1
PNC PNC Financial Services Group, Inc. (The) Common Stock $2,880,250 0.92% 11,698 $18,290 Down ×1
META Meta Platforms, Inc. - Class A Common Stock $2,767,257 0.88% 4,913 $-275,873 Down ×1
PFE Pfizer, Inc. Common Stock $2,760,626 0.88% 114,644 $-87,963 Up ×6
PLD Prologis, Inc. Common Stock $2,741,176 0.87% 20,235 $143,748 Up ×1
SNY Sanofi - American Depositary Shares $2,704,397 0.86% 63,394 $-30,792 Up ×6
FE FirstEnergy Corp. Common Stock $2,686,898 0.86% 56,519 $101,745 Up ×6
EMHC $2,628,924 0.84% 103,338 $232,587 Up ×6
PAYX Paychex, Inc. - Common Stock $2,627,137 0.84% 26,718 $247,179 Up ×3
GLD $2,532,612 0.81% 6,875 $-799,123 Down ×1
IVW $2,521,363 0.80% 18,333 $376,998 Down ×1
BTI British American Tobacco Industries, p.l.c. Common Stock ADR $2,511,829 0.80% 40,671 $-133,340 Down ×1
TIPX $2,485,300 0.79% 131,289 $155,648 Up ×5
SRLN $2,460,584 0.79% 61,072 $193,097 Up ×6
TTE TotalEnergies SE Ordinary Shares $2,458,071 0.78% 31,611 $-1,353,900 Down ×1
DYNF $2,423,670 0.77% 35,637 $355,432 Up ×1
MDT Medtronic plc. Ordinary Shares $2,353,500 0.75% 30,084 $1,181,309 Up ×2
WEC WEC Energy Group, Inc. Common Stock $2,304,238 0.74% 19,733 $423,608 Up ×6
SPLB $2,288,591 0.73% 102,169 $122,682 Up ×3
AMT American Tower Corporation (REIT) Common Stock $2,284,830 0.73% 13,969 $-80,118 Up ×2
NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares $2,155,613 0.69% 26,012 $159,604 Up ×1
PEP PepsiCo, Inc. - Common Stock $2,143,366 0.68% 15,830 $-272,177 Up ×5
AMCR Amcor plc Ordinary Shares $2,113,843 0.67% 48,762 $111,599 Down ×1
IVE $2,092,580 0.67% 9,216 $-302,219 Down ×2
CVX Chevron Corporation Common Stock $2,080,808 0.66% 12,553 $-1,348,858 Down ×1
TRP TC Energy Corporation Common Stock $2,027,441 0.65% 30,584 $147,842 Up ×5
LLY Eli Lilly and Company Common Stock $2,026,797 0.65% 1,690 $431,262 Down ×1
SPMD $2,021,243 0.65% 29,918 $249,680 Up ×6
IEMG $1,992,450 0.64% 24,052 $-269,196 Down ×2
IEF iShares 7-10 Year Treasury Bond ETF $1,932,994 0.62% 20,440 $1,932,916 Up ×1
MRK Merck & Company, Inc. Common Stock (new) $1,927,438 0.62% 15,000 $137,812 Up ×3
CME CME Group Inc. - Class A Common Stock $1,855,710 0.59% 8,403 $-511,626 Up ×2
LRCX Lam Research Corporation - Common Stock $1,772,391 0.57% 4,090 $882,464 Down ×4
APH Amphenol Corporation Common Stock $1,729,451 0.55% 9,809 $1,005,621 Up ×4
DUK Duke Energy Corporation (Holding Company) Common Stock $1,715,788 0.55% 13,555 $-24,471 Up ×5
JPM JP Morgan Chase & Co. Common Stock $1,672,090 0.53% 5,108 $59,208 Down ×6
MO Altria Group, Inc. $1,639,611 0.52% 22,788 $476,503 Up ×3
PPL PPL Corporation Common Stock $1,625,475 0.52% 44,717 $248,553 Up ×6
GWX $1,591,004 0.51% 36,358 $107,953 Up ×3
UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) $1,573,279 0.50% 26,169 $80,722 Down ×1
RF Regions Financial Corporation Common Stock $1,565,477 0.50% 51,837 $1,565,029 Up ×1
CSCO Cisco Systems, Inc. - Common Stock $1,533,619 0.49% 13,057 $313,316 Down ×1
ADP Automatic Data Processing, Inc. - Common Stock $1,503,380 0.48% 6,713 $1,337,530 Up ×3
TSLA Tesla, Inc. - Common Stock $1,488,667 0.48% 3,539 $207,100 Up ×5
KIM Kimco Realty Corporation (HC) Common Stock $1,479,386 0.47% 58,358 $186,489 Up ×1
AMGN Amgen Inc. - Common Stock $1,455,840 0.46% 4,020 $44,629 Up ×1
PH Parker-Hannifin Corporation Common Stock $1,414,088 0.45% 1,446 $104,309 Down ×6
EBND $1,346,326 0.43% 64,356 $102,983 Up ×5
EFG $1,291,394 0.41% 10,379 $186,456 Up ×2
V Visa Inc. $1,287,975 0.41% 3,754 $161,761 Up ×1
SGOV iShares 0-3 Month Treasury Bond ETF $1,250,152 0.40% 12,418 $782,439 Up ×2
KMB Kimberly-Clark Corporation - Common Stock $1,233,144 0.39% 11,234 $151,600 Up ×1
BAI $1,230,523 0.39% 23,341 $223,387 Down ×1
DELL Dell Technologies Inc. Class C Common Stock $1,174,405 0.37% 2,722 $1,003,050 Up ×4
PFG Principal Financial Group Inc - Common Stock $1,167,568 0.37% 10,833 $464,429 Up ×1
MDLZ Mondelez International, Inc. - Class A Common Stock $1,158,780 0.37% 20,034 $17,481 Up ×2
SO Southern Company (The) Common Stock $1,128,084 0.36% 11,786 $-4,663 Up ×3
IUSB iShares Core Universal USD Bond ETF $1,097,390 0.35% 23,779 $390,276 Up ×2
WMT Walmart Inc. - Common Stock $1,085,959 0.35% 9,588 $-104,676 Up ×3
BK The Bank of New York Mellon Corporation Common Stock $1,053,781 0.34% 7,287 $113,460 Down ×6
CAT Caterpillar, Inc. Common Stock $1,042,188 0.33% 979 $-93,556 Down ×6
TFC Truist Financial Corporation Common Stock $1,035,371 0.33% 20,782 $-1,089,902 Down ×1
PG Procter & Gamble Company (The) Common Stock $1,026,083 0.33% 6,997 $9,297 Down ×1
MTUM $1,017,896 0.32% 2,969 $89,920 Down ×2
SPAB $1,015,955 0.32% 39,810 $-2,448,235 Down ×1
WFC Wells Fargo & Company Common Stock $1,006,726 0.32% 12,182 $-5,352 Down ×6
CORO iShares International Country Rotation Active ETF $954,491 0.30% 26,079 $889,413 Up ×1
JNJ Johnson & Johnson Common Stock $947,276 0.30% 3,730 $29,258 Down ×3
BLCR iShares Large Cap Core Active ETF $943,298 0.30% 18,727 $235,989 Up ×1
NOW ServiceNow, Inc. Common Stock $940,731 0.30% 9,476 $-38,017 Up ×5
SCEP $938,731 0.30% 37,549 $156,684 Up ×1
SNOW Snowflake Inc. Common Stock $930,707 0.30% 3,657 $392,581 Up ×4
XEL Xcel Energy Inc. - Common Stock $920,921 0.29% 11,469 $-474,376 Down ×3
DDOG Datadog, Inc. - Class A Common Stock $880,017 0.28% 3,380 $573,441 Up ×2
IEFA $861,102 0.27% 8,916 $148,551 Up ×5
HD Home Depot, Inc. (The) Common Stock $851,633 0.27% 2,415 $13,171 Down ×1
VUG $832,668 0.27% 9,666 $87,772 Up ×1
O Realty Income Corporation Common Stock $821,547 0.26% 13,259 $-176,880 Down ×2
IDEF iShares Defense Industrials Active ETF $816,536 0.26% 25,693 $102,258 Up ×1
HSY The Hershey Company Common Stock $813,453 0.26% 4,636 $754,847 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IVV $9,787,570 3.12% up ×4
SPEM $7,749,032 2.47% up ×4
NVDA $7,742,445 2.47% up ×5
AAPL $7,551,244 2.41% up ×5
GOOGL $6,302,233 2.01% up ×5
AMZN $4,303,746 1.37% up ×5
AVGO $3,644,369 1.16% up ×5
USB $3,477,279 1.11% up ×5
ENB $2,980,874 0.95% up ×5
PFE $2,760,626 0.88% up ×6
SNY $2,704,397 0.86% up ×6
FE $2,686,898 0.86% up ×6
EMHC $2,628,924 0.84% up ×6
PAYX $2,627,137 0.84% up ×3
TIPX $2,485,300 0.79% up ×5

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
HDV $751,573 27,420 0.24%
Unknown issuer (CUSIP: G2004J103) $335,503 11,743 0.11%
IALT $217,055 7,738 0.07%
TEAM $178,372 2,293 0.06%
GGOV $147,853 2,940 0.05%
IDEV $31,315 352 0.01%
FLEX $30,793 190 0.01%
PZA $11,760 500 0.00%
NBIX $5,730 34 0.00%
BX $2,589 22 0.00%
Unknown issuer (CUSIP: 314352105) $755 5 0.00%
BCIL $9 0 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Bought more +5K +$4.5M
SPY Bought more +3K +$4.3M
JNK Bought more +31K +$3.0M
SPAB Trimmed -95K -$2.4M
SPDW Trimmed -54K -$2.1M
AAPL Bought more +3K +$1.8M
SPTL Bought more +60K +$1.6M
SPEM Bought more +16K +$1.5M
TTE Trimmed -10K -$1.4M
CVX Trimmed -4K -$1.3M

3 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
XOM June 30, 2026 14,324 $2,430,141 21.7%
MSTR March 31, 2025 2,598 $752,433 -58.2%
USDU Sept. 30, 2025 25,185 $649,017 No longer tracked
SNPS Sept. 30, 2025 963 $493,711 -19.3%
ULTA June 30, 2026 726 $379,487 15.0%
CCL June 30, 2026 11,779 $304,844 -10.1%
FBTC March 31, 2025 3,080 $251,295 No longer tracked
XONE June 30, 2025 4,921 $244,677 No longer tracked
RY March 31, 2025 1,919 $231,264 84.1%
DFUS March 31, 2025 3,513 $223,924 No longer tracked
AUSF March 31, 2025 4,586 $192,598 No longer tracked
VIS Sept. 30, 2025 665 $186,247 No longer tracked
IFRA March 31, 2025 3,921 $181,502 No longer tracked
IAGG June 30, 2026 3,503 $175,301 No longer tracked
XLRE June 30, 2025 4,037 $168,945 No longer tracked
DUOL Dec. 31, 2025 510 $164,138 -17.4%
ETN March 31, 2025 491 $162,975 54.8%
HIGH March 31, 2025 6,954 $160,073 No longer tracked
IWY March 31, 2025 675 $158,807 No longer tracked
CMDT Dec. 31, 2025 5,620 $153,988 No longer tracked
LONZ June 30, 2025 3,028 $152,578 No longer tracked
TOWN March 31, 2025 4,338 $147,764 10.4%
MANH March 31, 2025 526 $142,146 19.9%
JLL June 30, 2025 566 $140,317 51.6%
QQQE June 30, 2025 1,537 $133,983
TLT March 31, 2025 1,441 $125,811
GLDM Dec. 31, 2025 1,613 $123,347 No longer tracked
TWLO Sept. 30, 2025 990 $123,116 117.1%
SCHV March 31, 2025 4,381 $114,203 No longer tracked
PEN June 30, 2025 422 $112,847 26.2%
TQQQ March 31, 2026 2,012 $106,073
IXUS March 31, 2025 1,549 $102,426
PNR March 31, 2025 948 $95,369 -26.6%
WY Sept. 30, 2025 3,464 $88,990 -0.4%
RWL March 31, 2025 903 $88,440 No longer tracked
CTA Dec. 31, 2025 3,120 $87,272 No longer tracked
ICLO March 31, 2026 3,337 $85,251 No longer tracked
FDX March 31, 2025 298 $83,889 35.1%
VYM March 31, 2026 520 $74,635 No longer tracked
ACV March 31, 2025 3,346 $73,447 33.3%
ZECP March 31, 2025 2,401 $73,107 No longer tracked
IWD March 31, 2026 339 $71,229 No longer tracked
CZR June 30, 2026 2,597 $68,639 -1.7%
CVNA March 31, 2025 330 $67,109 -66.0%
DFS June 30, 2025 389 $66,412 No longer tracked
GTLB March 31, 2025 1,163 $65,535 -13.0%
BA March 31, 2025 366 $64,795 25.8%
XLE March 31, 2025 734 $62,859 No longer tracked
DIV March 31, 2026 3,604 $62,424 No longer tracked
XHLF March 31, 2026 1,233 $61,979 No longer tracked
PSX March 31, 2025 523 $59,585 96.8%
BHP Sept. 30, 2025 1,197 $57,564 72.8%
AMX March 31, 2025 4,000 $57,240 65.5%
SHOP March 31, 2025 520 $55,292 52.7%
LQD June 30, 2025 505 $54,938 No longer tracked
EOG March 31, 2025 445 $54,602 19.1%
OKE March 31, 2025 528 $53,058 -4.5%
FTRE March 31, 2025 2,840 $52,966 137.9%
SYF March 31, 2025 807 $52,424 48.3%
TGTX March 31, 2025 1,728 $52,013 39.9%
FN June 30, 2026 99 $51,630 -20.8%
NVT March 31, 2025 751 $51,206 198.0%
MTB March 31, 2025 272 $51,140 34.3%
AZN March 31, 2025 778 $50,985 125.2%
CACI March 31, 2025 125 $50,508 76.0%
TIP March 31, 2025 472 $50,292 No longer tracked
URI March 31, 2025 71 $50,103 76.6%
KLAC March 31, 2025 79 $49,905 -72.7%
PGR March 31, 2025 207 $49,605 -22.2%
SPGI March 31, 2025 98 $48,809 -14.7%
INGR June 30, 2026 424 $47,806 13.4%
KD March 31, 2025 1,345 $46,537 -60.5%
BKNG March 31, 2025 9 $44,716 -95.5%
ITRI Dec. 31, 2025 357 $44,468 6.8%
IUSG March 31, 2025 315 $43,891
NBOS March 31, 2026 1,606 $43,795 No longer tracked
BX March 31, 2025 251 $43,283 2.5%
AMT March 31, 2025 236 $43,249 -18.8%
CI March 31, 2025 156 $42,964 -15.9%
CLOI March 31, 2026 810 $42,789 No longer tracked
VBK March 31, 2025 148 $41,312 No longer tracked
FISV June 30, 2026 722 $40,288 5.1%
CMA March 31, 2025 649 $40,167 No longer tracked
SILA June 30, 2026 1,653 $39,143 No longer tracked
EXG March 31, 2025 4,617 $37,720 21.5%
VIOO June 30, 2026 325 $37,320 No longer tracked
GEV Sept. 30, 2025 70 $37,041 57.8%
RFI March 31, 2025 3,125 $36,186 -5.2%
ADI March 31, 2025 169 $35,906 86.6%
HIMU March 31, 2026 731 $35,592 No longer tracked
ANGL March 31, 2026 1,194 $35,069 -0.4%
KEY March 31, 2025 2,001 $34,294 38.0%
FCX March 31, 2025 897 $34,166 103.7%
SHW March 31, 2025 100 $34,160 -0.3%
PPLT Dec. 31, 2025 235 $33,538 No longer tracked
CLOI June 30, 2025 622 $32,866 No longer tracked
HSBC Sept. 30, 2025 537 $32,644 46.8%
PRCT March 31, 2025 400 $32,208 -63.8%
SCHD March 31, 2025 1,176 $32,128 No longer tracked
SLV Dec. 31, 2025 755 $31,971 No longer tracked
RUM June 30, 2025 4,500 $31,815 -5.0%
DGRO March 31, 2025 516 $31,651 No longer tracked
GTM March 31, 2025 3,000 $31,530 -61.3%
VIG March 31, 2025 160 $31,298 No longer tracked
SHEL Sept. 30, 2025 442 $31,121 31.1%
GEV March 31, 2025 93 $30,590 217.8%
KKR March 31, 2025 206 $30,470 -6.0%
VLO March 31, 2025 246 $30,138 162.0%
LUV March 31, 2025 883 $29,686 20.2%
HLT March 31, 2025 119 $29,412 45.3%
STEP March 31, 2025 500 $28,940 -4.4%
FPEI June 30, 2025 1,526 $28,539 No longer tracked
RYTM March 31, 2025 500 $27,990 107.3%
BRKB June 30, 2026 58 $27,794 No longer tracked
ETY March 31, 2025 1,854 $27,721 1.0%
ZS March 31, 2026 123 $27,665 23.3%
EQIX March 31, 2025 29 $27,344 34.4%
ZION March 31, 2025 502 $27,229 37.3%
WPM March 31, 2025 479 $26,964 100.1%
APH March 31, 2025 380 $26,391 137.7%
REGN March 31, 2025 37 $26,356 32.1%
EWS Sept. 30, 2025 1,010 $26,240 No longer tracked
FLUT March 31, 2025 100 $25,950 -54.9%
IXN Sept. 30, 2025 281 $25,928 No longer tracked
AZO Dec. 31, 2025 6 $25,741 -12.8%
GMED March 31, 2025 310 $25,640 16.5%
BILL March 31, 2025 300 $25,413 3.2%
SOFI March 31, 2025 1,600 $24,640 60.4%
AIG March 31, 2025 338 $24,632 -11.8%
ALL March 31, 2025 126 $24,349 23.8%
IR March 31, 2025 267 $24,153 0.8%
SCHG March 31, 2025 848 $23,635 No longer tracked
CHTR March 31, 2025 67 $22,966 -60.0%
SPHQ Dec. 31, 2025 313 $22,917 No longer tracked
NANR March 31, 2026 333 $22,616 No longer tracked
TTD June 30, 2025 413 $22,599 -81.6%
CEG March 31, 2025 101 $22,595 35.2%
RIO March 31, 2025 381 $22,419 74.3%
QBTS March 31, 2025 2,660 $22,344 No longer tracked
CARR March 31, 2025 327 $22,323 -3.9%
PAYC March 31, 2025 108 $22,137 3.1%
KEYS March 31, 2025 137 $22,006 111.7%
DLR March 31, 2025 123 $21,812 37.0%
PDBC March 31, 2025 1,675 $21,764
TDG March 31, 2025 17 $21,544 -13.5%
PDI March 31, 2025 1,150 $21,091 -24.2%
WELL March 31, 2025 164 $20,672 55.6%
VOO March 31, 2025 38 $20,514 No longer tracked
CSGP March 31, 2025 285 $20,403 -59.6%
MCN March 31, 2025 3,040 $20,397 -7.9%
SRE March 31, 2025 232 $20,354 21.0%
IT March 31, 2025 42 $20,348 -54.0%
LEN March 31, 2025 146 $19,910 -24.7%
RGLD March 31, 2025 150 $19,831 57.3%
ROP March 31, 2025 37 $19,322 -31.3%
DIOD March 31, 2025 310 $19,129 111.0%
COIN March 31, 2025 77 $19,119 8.8%
ORLY March 31, 2025 16 $18,973 -6.9%
PWR March 31, 2025 60 $18,963 159.2%
UAL March 31, 2025 195 $18,935 63.7%
NRP Sept. 30, 2025 198 $18,911 -0.4%
HTGC March 31, 2025 940 $18,885 -11.5%
XYLD March 31, 2025 450 $18,855 No longer tracked
PFFA March 31, 2025 860 $18,834 No longer tracked
EFC March 31, 2025 1,550 $18,786 2.7%
MSCI March 31, 2025 31 $18,602 -0.1%
AGNC March 31, 2025 2,000 $18,420 14.0%
ATEN March 31, 2025 1,000 $18,400 57.9%
PZZA June 30, 2025 447 $18,363 -51.5%
BRW March 31, 2025 2,400 $18,288 -17.2%
MGV June 30, 2025 141 $18,217 No longer tracked
VONG June 30, 2025 195 $18,140
IGEB March 31, 2026 390 $17,808 No longer tracked
IWM March 31, 2025 80 $17,677 No longer tracked
FNDF March 31, 2025 529 $17,569 No longer tracked
RJF March 31, 2025 113 $17,552 26.2%
PAC March 31, 2025 100 $17,499 12.6%
U March 31, 2026 396 $17,491 110.1%
OBDC March 31, 2025 1,150 $17,388 -23.0%
IDXX June 30, 2025 41 $17,218 1.9%
WM March 31, 2025 85 $17,154 -3.3%
VBR March 31, 2025 86 $17,061 No longer tracked
SCHE March 31, 2025 640 $17,056 No longer tracked
CBRE March 31, 2025 129 $16,936 16.4%
JEPQ March 31, 2025 300 $16,914
MNST March 31, 2025 320 $16,819 -18.7%
ZEUS March 31, 2025 510 $16,733 No longer tracked
WES March 31, 2025 435 $16,717 18.7%
MLM March 31, 2025 32 $16,528 10.9%
SPYI March 31, 2025 325 $16,517 No longer tracked
BXSL March 31, 2025 510 $16,478 -23.5%
QYLD March 31, 2025 885 $16,125
JCPB March 31, 2026 338 $16,004 No longer tracked
SCHF March 31, 2025 863 $15,959 No longer tracked
DXCM March 31, 2025 204 $15,865 31.0%
STWD March 31, 2025 830 $15,729 -17.3%
JFR March 31, 2025 1,750 $15,610 -10.3%
WTM March 31, 2025 8 $15,607 10.0%
AEE March 31, 2025 175 $15,600 8.1%
ACLS March 31, 2026 194 $15,586 34.7%
VTRS June 30, 2026 1,151 $15,550 1.1%
ORLY Dec. 31, 2025 144 $15,525 -2.6%
TEL March 31, 2025 108 $15,477 43.5%
ABNB March 31, 2025 117 $15,375 54.8%
NTRS March 31, 2025 150 $15,375 88.2%
QQQM Dec. 31, 2025 62 $15,362
ARCC March 31, 2025 700 $15,323 -10.6%
PMT March 31, 2025 1,210 $15,234 -35.9%
HES March 31, 2025 114 $15,165 No longer tracked
PODD March 31, 2025 58 $15,142 -44.4%
LADR March 31, 2025 1,344 $15,039 -12.8%
NOC March 31, 2025 32 $15,019 9.3%
CYBR March 31, 2025 45 $14,992 No longer tracked
OXY March 31, 2025 302 $14,919 24.5%
MIR June 30, 2026 798 $14,835 -15.1%
VOT March 31, 2025 58 $14,718 No longer tracked
RITM March 31, 2025 1,355 $14,675 -10.9%
CPRT March 31, 2025 254 $14,577 -39.4%
DX March 31, 2025 1,150 $14,548 0.5%
PNNT March 31, 2025 2,050 $14,514 -47.4%
DSL March 31, 2025 1,150 $14,456 -16.1%
PHK March 31, 2025 2,950 $14,337 -7.9%
AME March 31, 2025 79 $14,241 39.8%
EQT March 31, 2025 308 $14,201 0.8%
IPGP March 31, 2025 195 $14,180 17.9%
RIET March 31, 2025 1,400 $14,126 No longer tracked
ODFL March 31, 2025 80 $14,112 25.6%
GPN March 31, 2025 125 $14,009 -5.4%
RWT March 31, 2025 2,135 $13,942 -21.7%
ARR March 31, 2025 735 $13,862 -4.4%
DLY March 31, 2025 875 $13,851 -13.9%
PCN March 31, 2025 1,025 $13,756 -14.7%
LVHD March 31, 2026 344 $13,719
TOST June 30, 2026 515 $13,653 28.1%
ATMU March 31, 2025 348 $13,635 35.8%
JIRE Dec. 31, 2025 185 $13,605 No longer tracked
INTA Dec. 31, 2025 331 $13,538 -13.9%
PTY March 31, 2025 940 $13,508 -19.4%
IGEB March 31, 2025 304 $13,490 No longer tracked
OSCR March 31, 2025 1,000 $13,440 135.1%
GBDC March 31, 2025 885 $13,417 -12.8%
BXMT March 31, 2025 770 $13,406 -28.2%
CTRA June 30, 2026 381 $13,388 No longer tracked
OMF March 31, 2025 255 $13,293 29.0%
PFL March 31, 2025 1,575 $13,199 -12.2%
PFLT March 31, 2025 1,200 $13,116 -34.2%
VOE March 31, 2025 81 $13,103 No longer tracked
JMTG March 31, 2026 256 $13,071 No longer tracked
TWO March 31, 2025 1,100 $13,013 No longer tracked
FIVN June 30, 2025 472 $12,815 18.9%
NEM March 31, 2025 344 $12,815 171.1%
STT March 31, 2025 130 $12,764 108.0%
BBY Dec. 31, 2025 168 $12,704 30.5%
GNL Dec. 31, 2025 1,558 $12,667 5.6%
GWW March 31, 2025 12 $12,649 32.3%
CGNX March 31, 2025 349 $12,513 101.3%
DLTR March 31, 2025 165 $12,365 73.5%
GHY March 31, 2025 1,000 $12,320 -13.6%
AFL June 30, 2025 111 $12,299 10.9%
PCG March 31, 2025 609 $12,290 4.1%
MTD March 31, 2025 10 $12,237 17.9%
JHMM Dec. 31, 2025 189 $12,216 No longer tracked
VNQ March 31, 2026 137 $12,144 No longer tracked
OKTA June 30, 2026 154 $12,121 -2.7%
CME March 31, 2025 52 $12,077 2.9%
BDN March 31, 2025 2,150 $12,040 -32.1%
CHY March 31, 2025 990 $12,019 30.5%
CRBN March 31, 2025 62 $12,003 No longer tracked
EL March 31, 2025 160 $11,998 48.9%
MGM June 30, 2026 323 $11,954 -9.6%
DAY March 31, 2025 164 $11,913 No longer tracked
CLX Dec. 31, 2025 97 $11,912 4.6%
TM March 31, 2025 61 $11,865 12.0%
PGR Dec. 31, 2025 48 $11,854 -3.4%
USA March 31, 2025 1,700 $11,815 -8.8%
PFG March 31, 2025 152 $11,804 32.9%
EXR March 31, 2025 78 $11,670 -0.7%
FAB March 31, 2025 141 $11,642
ISD March 31, 2025 850 $11,628 -13.5%
ACGL March 31, 2025 125 $11,544 3.7%
TSN June 30, 2026 180 $11,533 0.9%
GEHC March 31, 2025 146 $11,414 -8.2%
EW March 31, 2025 154 $11,401 23.3%
TSN March 31, 2025 197 $11,330 -9.5%
TRV March 31, 2025 47 $11,323 38.6%
STX March 31, 2025 131 $11,300 911.1%
MPWR March 31, 2025 19 $11,242 126.9%
IP March 31, 2025 209 $11,222 -23.4%
MFA March 31, 2025 1,100 $11,209 -12.9%
DVN March 31, 2025 335 $10,967 31.4%
JGH March 31, 2025 850 $10,914 -5.8%
BIIB March 31, 2025 71 $10,857 57.6%
CGBD March 31, 2025 600 $10,758 -30.0%
DTE March 31, 2025 89 $10,727 -0.3%
CMG March 31, 2025 177 $10,673 -28.5%
DPZ Dec. 31, 2025 24 $10,402 -19.6%
MELI March 31, 2025 6 $10,203 -0.7%
PCRX March 31, 2025 537 $10,117 -3.5%
HPQ March 31, 2025 309 $10,098 7.0%
LOW June 30, 2025 43 $10,074 -1.9%
AES March 31, 2025 765 $9,846 18.9%
SPYG June 30, 2025 122 $9,805 No longer tracked
FG March 31, 2026 316 $9,734 -8.5%
K March 31, 2025 120 $9,716 No longer tracked
BFB March 31, 2025 255 $9,685 No longer tracked
OTIS March 31, 2025 104 $9,631 -30.3%
VOO June 30, 2026 16 $9,561 No longer tracked
DBEF Sept. 30, 2025 217 $9,515 No longer tracked
AIQ March 31, 2025 245 $9,478
WFRD Sept. 30, 2025 187 $9,422 34.4%
MOAT March 31, 2025 101 $9,398 No longer tracked
CNC March 31, 2025 155 $9,390 5.7%
SLV March 31, 2025 356 $9,373 No longer tracked
CSWC March 31, 2025 425 $9,274 10.9%
VPL June 30, 2025 126 $9,130 No longer tracked
RDVI Dec. 31, 2025 352 $9,111 No longer tracked
BBWI March 31, 2025 232 $9,010 -35.9%
IONQ March 31, 2026 200 $8,974 47.4%
HUM March 31, 2025 35 $8,941 45.1%
IFF March 31, 2025 105 $8,878 8.6%
CLH Sept. 30, 2025 38 $8,785 37.0%
VPL June 30, 2026 90 $8,777 No longer tracked
CELH March 31, 2025 330 $8,692 -9.2%
FELG March 31, 2026 208 $8,682 No longer tracked
OCGN March 31, 2025 10,550 $8,493 99.0%
SPYV June 30, 2025 166 $8,478 No longer tracked
TSM June 30, 2026 25 $8,449 -12.0%
ASML March 31, 2025 12 $8,444 164.8%
ARI March 31, 2025 950 $8,227 -28.0%
CCL March 31, 2025 327 $8,149 31.5%
APA March 31, 2025 351 $8,097 110.7%
ANSS March 31, 2025 24 $8,096 No longer tracked
RF March 31, 2025 342 $8,046 40.4%
NVR Dec. 31, 2025 1 $8,035 -13.2%
BRKB June 30, 2025 15 $7,989 No longer tracked
TSCO March 31, 2025 150 $7,959 -36.7%
NVO March 31, 2025 92 $7,871 -32.7%
FOXA March 31, 2025 161 $7,821 20.7%
WAB March 31, 2025 41 $7,773 62.8%
MKL June 30, 2026 4 $7,656 -8.2%
TECK June 30, 2026 147 $7,607 15.9%
ALB March 31, 2025 88 $7,575 97.4%
TECH March 31, 2025 105 $7,563 23.3%
NI March 31, 2025 206 $7,556 3.6%
VRSN March 31, 2025 36 $7,451 9.2%
VRSK March 31, 2025 27 $7,437 -37.4%
STLD March 31, 2025 65 $7,415 83.0%
EXC March 31, 2025 194 $7,302 -2.7%
YUMC March 31, 2025 151 $7,274 -5.7%
IWN March 31, 2025 44 $7,222 No longer tracked
CTO March 31, 2025 365 $7,194 13.4%
IGIB March 31, 2026 134 $7,194
COO March 31, 2025 78 $7,171 -10.2%
KIM March 31, 2025 302 $7,077 13.7%
WDS Sept. 30, 2025 454 $7,005 61.7%
HUN March 31, 2025 388 $7,003 -35.4%
ULTA March 31, 2025 16 $6,959 41.4%
APO March 31, 2025 42 $6,937 -3.9%
EPI March 31, 2025 153 $6,926 No longer tracked
GEHC Sept. 30, 2025 93 $6,889 -1.4%
MFC March 31, 2025 222 $6,822 37.5%
EPAM June 30, 2026 50 $6,770 34.8%
LVS March 31, 2025 129 $6,626 20.1%
ON March 31, 2025 105 $6,620 84.6%
IVZ March 31, 2025 372 $6,499 112.2%
SHAK March 31, 2025 50 $6,490 -15.4%
CTVA June 30, 2025 102 $6,419 7.6%
TER March 31, 2025 50 $6,296 353.4%
NWL March 31, 2025 630 $6,272 -6.1%
MGNI March 31, 2026 385 $6,249 95.4%
INCY March 31, 2025 90 $6,216 110.7%
ARES March 31, 2025 35 $6,196 -2.8%
MAS March 31, 2025 85 $6,168 5.9%
AVAV March 31, 2025 40 $6,156 35.1%
STZ June 30, 2026 41 $6,150 -3.4%
EPAM March 31, 2025 26 $6,079 -36.7%
IYY Dec. 31, 2025 37 $6,026 No longer tracked
ADSK June 30, 2026 25 $5,985 27.1%
X March 31, 2025 173 $5,886 No longer tracked
EXPD June 30, 2026 40 $5,729 15.8%
RSP Dec. 31, 2025 30 $5,716 No longer tracked
MOH March 31, 2025 19 $5,530 -39.8%
DECK March 31, 2025 27 $5,483 -19.6%
HUBB March 31, 2025 13 $5,446 43.6%
DG March 31, 2025 70 $5,307 38.5%
LNC March 31, 2025 165 $5,232 18.9%
LPLA March 31, 2025 16 $5,224 9.6%
SOLV June 30, 2026 80 $5,224 14.7%
EXPE March 31, 2025 28 $5,217 91.4%
CB June 30, 2026 16 $5,215 0.8%
WAT March 31, 2025 14 $5,194 8.0%
GRMN March 31, 2025 25 $5,157 35.4%
B June 30, 2026 126 $5,140 28.5%
BKD March 31, 2025 1,000 $5,030 88.7%
NVS March 31, 2025 52 $5,026 40.9%
RWO June 30, 2026 109 $4,989 No longer tracked
FCX June 30, 2026 84 $4,938 22.6%
SOXL March 31, 2025 179 $4,883 No longer tracked
AES June 30, 2026 342 $4,819 0.7%
GRX March 31, 2025 499 $4,813 -0.5%
NIO March 31, 2025 1,100 $4,796 20.1%
PARA March 31, 2025 456 $4,770
AXON March 31, 2025 8 $4,755 15.8%
BAX March 31, 2025 162 $4,734 -23.5%
DGRO Dec. 31, 2025 69 $4,723 No longer tracked
PCG June 30, 2026 265 $4,656 6.3%
STZ March 31, 2025 21 $4,641 -26.8%
DJT June 30, 2026 500 $4,640 13.7%
VICI March 31, 2025 157 $4,586 -18.7%
FMC March 31, 2025 94 $4,561 -74.0%
BKH March 31, 2025 77 $4,535 20.4%
EFA March 31, 2025 60 $4,523 No longer tracked
SBAC March 31, 2025 22 $4,485 -16.9%
VBK Dec. 31, 2025 15 $4,471 No longer tracked
ING March 31, 2025 285 $4,469 77.9%
PINS June 30, 2026 243 $4,457 9.7%
DFIS March 31, 2025 181 $4,449 No longer tracked
SWKS March 31, 2025 50 $4,434 5.1%
XBI March 31, 2025 49 $4,419 No longer tracked
MPWR June 30, 2026 4 $4,373 -4.8%
AIG June 30, 2026 58 $4,365 2.9%
FTI June 30, 2026 62 $4,286 17.4%
SNA March 31, 2025 13 $4,261 17.0%
EPAM Sept. 30, 2025 24 $4,244 -29.1%
BKNG June 30, 2026 1 $4,210 16.1%
USIG Dec. 31, 2025 80 $4,178
QLTA Dec. 31, 2025 86 $4,168 No longer tracked
NEAR Dec. 31, 2025 80 $4,102 No longer tracked
SCHM June 30, 2025 156 $4,087 No longer tracked
BRO March 31, 2025 40 $4,081 -42.1%
SPSB June 30, 2025 135 $4,064 No longer tracked
VTR March 31, 2025 69 $4,063 34.9%
SPHY June 30, 2025 171 $4,005 No longer tracked
CHRW June 30, 2026 24 $3,986 -23.1%
IWN Sept. 30, 2025 25 $3,974 No longer tracked
BFLY March 31, 2025 1,271 $3,966 306.3%
LENB March 31, 2025 30 $3,965 No longer tracked
ASML June 30, 2026 3 $3,962 -11.8%
AVB March 31, 2025 18 $3,959 No longer tracked
DOV March 31, 2025 21 $3,940 14.8%
VGSH June 30, 2025 67 $3,932
HRL March 31, 2025 125 $3,921 -22.5%
FDS March 31, 2025 8 $3,912 -34.4%
RVTY March 31, 2025 35 $3,906 16.1%
WDC March 31, 2025 65 $3,876 1063.7%
TTWO March 31, 2025 21 $3,866 17.0%
AME June 30, 2026 18 $3,858 -0.5%
SJM March 31, 2025 35 $3,854 3.7%
WPM June 30, 2026 29 $3,799 38.3%
WTW June 30, 2026 13 $3,779 31.1%
IREN March 31, 2026 100 $3,777 31.8%
NRG March 31, 2025 42 $3,760 20.0%
VST March 31, 2025 27 $3,725 18.5%
AGCO June 30, 2026 32 $3,708 -12.9%
RL March 31, 2025 16 $3,696 71.3%
NVS June 30, 2026 24 $3,666 0.2%
IMO June 30, 2026 28 $3,663 No longer tracked
SUB Sept. 30, 2025 34 $3,637 No longer tracked
FIS March 31, 2025 45 $3,635 -45.4%
EQR March 31, 2025 50 $3,588 -11.1%
MRNA March 31, 2025 85 $3,534 404.8%
RBLX March 31, 2025 61 $3,529 -33.3%
OGE March 31, 2025 85 $3,513 1.3%
WAB June 30, 2026 14 $3,499 9.5%
CDW March 31, 2025 20 $3,481 -17.0%
MELI June 30, 2026 2 $3,458 14.1%
OGN March 31, 2025 231 $3,447 -7.8%
NWSA March 31, 2025 125 $3,443 10.3%
VTRS March 31, 2025 276 $3,437 84.4%
GDX March 31, 2025 101 $3,431 No longer tracked
POOL March 31, 2025 10 $3,410 -40.0%
WSO March 31, 2025 7 $3,393 -37.7%
AIR March 31, 2025 55 $3,370 139.8%
INVH March 31, 2025 105 $3,357 -13.4%
SHEL June 30, 2026 36 $3,348 20.9%
LQD Dec. 31, 2025 30 $3,344 No longer tracked
ALGN March 31, 2025 16 $3,336 0.0%
SPTN March 31, 2025 182 $3,327 No longer tracked
SBLK March 31, 2025 222 $3,317 95.6%
WY June 30, 2026 135 $3,298 3.2%
SCHA June 30, 2025 140 $3,280 No longer tracked
SAP June 30, 2026 19 $3,253 39.8%
JBHT March 31, 2025 19 $3,243 88.1%
SNAP March 31, 2025 300 $3,231 -39.5%
UDR March 31, 2025 74 $3,212 -16.5%
THC June 30, 2026 17 $3,208 46.7%
AZO March 31, 2025 1 $3,202 -22.4%
IXC March 31, 2025 84 $3,202 No longer tracked
SUSC June 30, 2026 138 $3,194
EAGG June 30, 2026 66 $3,158 No longer tracked
LKQ March 31, 2025 85 $3,124 -38.9%
CHRW March 31, 2025 30 $3,100 41.4%
HAS March 31, 2025 55 $3,078 52.7%
WOLF June 30, 2025 1,000 $3,060
VRP June 30, 2025 126 $3,054 No longer tracked
BKLN June 30, 2025 147 $3,043 No longer tracked
TDY June 30, 2026 5 $3,025 -5.1%
FFIV March 31, 2025 12 $3,018 42.3%
INFY March 31, 2025 136 $2,981 -35.1%
LUV June 30, 2026 79 $2,968 -21.5%
FNV June 30, 2026 12 $2,965 26.5%
NCLH March 31, 2025 115 $2,959 -9.2%
REG March 31, 2025 40 $2,957 3.8%
CIFR March 31, 2026 200 $2,952 36.9%
PKG March 31, 2025 13 $2,927 26.7%
CORZ March 31, 2026 200 $2,912 27.4%
KMX March 31, 2025 35 $2,862 -20.9%
STRL June 30, 2026 7 $2,851 -37.6%
SON March 31, 2025 58 $2,848 25.0%
R March 31, 2025 18 $2,823 73.2%
MOD June 30, 2026 13 $2,817 -23.9%
DRI March 31, 2025 15 $2,800 5.1%
CG March 31, 2025 55 $2,777 12.0%
SNPS June 30, 2026 7 $2,775 -10.7%
PTC March 31, 2025 15 $2,758 -1.4%
XBI Sept. 30, 2025 33 $2,737 No longer tracked
IDCC June 30, 2026 9 $2,718 21.1%
MKTX March 31, 2025 12 $2,712 -25.1%
XLY March 31, 2025 12 $2,700 No longer tracked
BRF Sept. 30, 2025 175 $2,696 No longer tracked
LGND March 31, 2025 25 $2,679 175.2%
LCTU June 30, 2026 38 $2,671 No longer tracked
FMX June 30, 2026 24 $2,665 -6.6%
NVO June 30, 2026 72 $2,646 -2.5%
MOGA June 30, 2026 9 $2,634 No longer tracked
LYV March 31, 2025 20 $2,590 39.6%
MOS March 31, 2025 105 $2,581 -12.1%
PRIM June 30, 2026 18 $2,575 -19.8%
GEN March 31, 2025 94 $2,574 5.8%
SPTI March 31, 2025 92 $2,552 No longer tracked
ARW Sept. 30, 2025 20 $2,549 72.7%
ODFL June 30, 2026 13 $2,540 -4.1%
IONS March 31, 2025 72 $2,517 98.5%
WAB Sept. 30, 2025 12 $2,512 47.2%
NPO June 30, 2026 10 $2,507 -16.5%
YUM June 30, 2026 16 $2,488 -6.0%
ENTG March 31, 2025 25 $2,477 65.6%
MHK March 31, 2025 20 $2,383 18.6%
EXPI March 31, 2025 203 $2,341 No longer tracked
MDB March 31, 2025 10 $2,328 138.6%
UHS June 30, 2026 13 $2,327 17.4%
NTAP March 31, 2025 20 $2,322 119.7%
ROL March 31, 2025 50 $2,318 -32.4%
TDG June 30, 2026 2 $2,318 -10.2%
UTI June 30, 2026 64 $2,310 -45.7%
WULF March 31, 2026 200 $2,298 18.8%
FSLR March 31, 2025 13 $2,291 70.0%
THC Sept. 30, 2025 13 $2,288 35.2%
BRO June 30, 2026 35 $2,282 12.2%
SOUN March 31, 2025 114 $2,262 -12.3%
WST June 30, 2026 9 $2,256 -1.7%
XLP March 31, 2025 29 $2,248 No longer tracked
ICE June 30, 2025 13 $2,243 -12.3%
FNDX March 31, 2025 95 $2,242 No longer tracked
HLN June 30, 2026 224 $2,242 6.3%
GL March 31, 2025 20 $2,230 30.7%
WOR March 31, 2025 55 $2,217 14.6%
SHV Dec. 31, 2025 20 $2,210
XLV March 31, 2025 16 $2,201 No longer tracked
LGND June 30, 2026 11 $2,196 -8.5%
TEAM March 31, 2025 9 $2,190 -19.8%
LIVN June 30, 2026 34 $2,161 -4.8%
CHTR June 30, 2026 10 $2,159 3.5%
MSCI June 30, 2026 4 $2,156 0.9%
WYNN March 31, 2025 25 $2,154 20.0%
COO June 30, 2026 30 $2,145 5.7%
EAT June 30, 2026 15 $2,142 38.9%
VCLT June 30, 2025 28 $2,125
SF March 31, 2025 20 $2,122 29.6%
CB June 30, 2025 7 $2,114 18.6%
L June 30, 2025 23 $2,114 21.3%
HEIA June 30, 2026 10 $2,111 No longer tracked
ABCB June 30, 2026 27 $2,106 -3.8%
CPAY June 30, 2025 6 $2,092 25.2%
PNR June 30, 2026 24 $2,091 -16.3%
VRSK June 30, 2026 11 $2,087 3.7%
OTIS June 30, 2026 27 $2,081 0.4%
LMAT June 30, 2026 19 $2,074 -14.8%
CXW March 31, 2025 95 $2,065 65.4%
WMS June 30, 2026 15 $2,057 -8.8%
GLDM June 30, 2025 33 $2,042 No longer tracked
SLG March 31, 2025 30 $2,038 1.2%
CARG June 30, 2026 59 $2,009 8.0%
SKY June 30, 2026 27 $2,008 3.0%
SWK March 31, 2025 25 $2,007 29.5%
NVST Sept. 30, 2025 102 $1,993 32.4%
FICO March 31, 2025 1 $1,991 -36.8%
XYZ June 30, 2026 33 $1,986 5.4%
ESGU June 30, 2026 14 $1,985
GT March 31, 2025 220 $1,980 -35.2%
BIO March 31, 2025 6 $1,971 53.5%
SCHW June 30, 2025 25 $1,957 21.9%
CMS June 30, 2025 26 $1,953 0.7%
DSI June 30, 2026 16 $1,944 No longer tracked
AON June 30, 2026 6 $1,937 6.5%
SAIA Sept. 30, 2025 7 $1,918 22.0%
BOOT June 30, 2026 13 $1,903 1.6%
NOVT June 30, 2026 16 $1,890 -8.7%
ALGN June 30, 2026 11 $1,886 -5.8%
BCPC June 30, 2026 11 $1,864 7.1%
ABEV June 30, 2026 638 $1,863 -8.9%
CALX June 30, 2026 38 $1,862 7.5%
KEX June 30, 2026 14 $1,860 4.2%
VSS June 30, 2025 16 $1,850 No longer tracked
NOV June 30, 2026 98 $1,843 10.5%
ADSK June 30, 2025 7 $1,833 -20.2%
AUB June 30, 2026 51 $1,823 -2.4%
TILE June 30, 2026 73 $1,819 9.6%
PJT June 30, 2026 13 $1,816 14.8%
EG March 31, 2025 5 $1,812 1.7%
RMBS June 30, 2026 21 $1,807 -30.7%
LPLA June 30, 2026 6 $1,805 27.3%
EFX June 30, 2026 10 $1,801 22.6%
IAC June 30, 2026 45 $1,801 No longer tracked
NBIS March 31, 2025 65 $1,801 981.7%
PSA June 30, 2025 6 $1,796 9.9%
DPZ June 30, 2026 5 $1,794 13.2%
TGTX June 30, 2026 54 $1,794 0.4%
XYL June 30, 2025 15 $1,792 -11.9%
HLNE June 30, 2026 18 $1,789 34.2%
COHR Sept. 30, 2025 20 $1,784 179.6%
WS March 31, 2025 55 $1,750 37.3%
ELF Sept. 30, 2025 14 $1,742 -24.5%
NVMI June 30, 2026 4 $1,737 -29.7%
TYL March 31, 2025 3 $1,730 -40.9%
SXT June 30, 2026 20 $1,729 8.2%
CF March 31, 2025 20 $1,706 63.4%
EFX June 30, 2025 7 $1,705 -25.0%
SEE March 31, 2025 50 $1,692 No longer tracked
CTSH June 30, 2025 22 $1,683 -22.0%
UA March 31, 2025 225 $1,679 -13.0%
SMCI March 31, 2025 55 $1,676 8.7%
BIO June 30, 2026 6 $1,673 27.3%
IFF June 30, 2026 23 $1,669 6.4%
VIAV March 31, 2025 165 $1,667 246.6%
EXPD March 31, 2025 15 $1,662 56.9%
JBTM June 30, 2026 13 $1,662 -20.7%
UNP June 30, 2025 7 $1,654 33.1%
ACIW June 30, 2026 40 $1,640 2.4%
GSK March 31, 2025 48 $1,623 33.6%
FSS June 30, 2026 15 $1,622 -5.3%
SCHX March 31, 2025 70 $1,620 No longer tracked
ALK March 31, 2025 25 $1,619 -17.5%
AON June 30, 2025 4 $1,596 -1.0%
NDSN June 30, 2026 6 $1,596 11.1%
EA June 30, 2025 11 $1,590 No longer tracked
MMSI June 30, 2026 23 $1,585 29.5%
HST March 31, 2025 90 $1,577 63.1%
FIVE Sept. 30, 2025 12 $1,574 56.4%
BWA March 31, 2025 49 $1,558 137.3%
UFPT June 30, 2026 8 $1,549 15.1%
TDC June 30, 2026 60 $1,538 -20.8%
RGEN June 30, 2026 13 $1,532 29.5%
MSLC Dec. 31, 2025 28 $1,523 No longer tracked
NXPI June 30, 2025 8 $1,520 3.0%
FDS June 30, 2026 7 $1,519 29.6%
OWL March 31, 2025 65 $1,512 -42.3%
VLO June 30, 2026 6 $1,512 32.8%
UTG March 31, 2025 47 $1,498 No longer tracked
OMC June 30, 2025 18 $1,492 20.0%
FV March 31, 2025 25 $1,477
FELE March 31, 2025 15 $1,468 10.0%
AVAV June 30, 2026 8 $1,464 -2.5%
FTV June 30, 2025 20 $1,464 15.0%
UNM March 31, 2025 20 $1,461 7.9%
ALLE June 30, 2026 10 $1,453 15.2%
IMAX June 30, 2026 38 $1,444 31.1%
EXR June 30, 2026 11 $1,442 1.4%
BLDR March 31, 2025 10 $1,429 -43.5%
NE June 30, 2026 29 $1,423 26.7%
POOL June 30, 2026 7 $1,416 -11.1%
ZBRA June 30, 2025 5 $1,413 16.7%
A June 30, 2025 12 $1,404 32.6%
GNRC March 31, 2025 9 $1,395 66.5%
RELX June 30, 2026 42 $1,392 12.0%
TRU March 31, 2025 15 $1,391 2.7%
AOS June 30, 2025 21 $1,373 -4.4%
EXPO June 30, 2026 21 $1,370 17.8%
PYPL June 30, 2026 30 $1,357 44.1%
DVY March 31, 2025 10 $1,356
ILMN June 30, 2026 11 $1,356 19.4%
LYG June 30, 2026 269 $1,353 3.3%
VTEB March 31, 2025 27 $1,345 No longer tracked
NTR June 30, 2025 27 $1,341 26.2%
CXT June 30, 2026 33 $1,339 -1.7%
MLPA June 30, 2025 25 $1,331 No longer tracked
FNDA March 31, 2025 45 $1,327 No longer tracked
XPO March 31, 2025 10 $1,312 86.5%
CSW June 30, 2026 5 $1,303 16.4%
ACWX June 30, 2026 19 $1,301
HSIC June 30, 2025 19 $1,301 21.0%
ITUB June 30, 2026 154 $1,291 -10.2%
CVS June 30, 2025 19 $1,287 35.7%
EBAY June 30, 2025 19 $1,287 39.7%
VCEL June 30, 2026 40 $1,287 -5.5%
NTR June 30, 2026 17 $1,283 16.8%
YETI June 30, 2026 35 $1,281 -11.3%
USXF June 30, 2026 23 $1,272 19.0%
WCC March 31, 2025 7 $1,267 121.0%
IPGP June 30, 2026 11 $1,260 -36.5%
EQR June 30, 2026 21 $1,242 -6.3%
SNOW March 31, 2025 8 $1,235 116.1%
WBD June 30, 2025 115 $1,234 148.0%
ESGE June 30, 2026 27 $1,228
JKHY March 31, 2025 7 $1,227 -10.1%
WEX March 31, 2025 7 $1,227 25.0%
VWOB June 30, 2025 19 $1,220
KLAC March 31, 2026 1 $1,215 -87.4%
VEU March 31, 2025 21 $1,206 No longer tracked
WAT June 30, 2026 4 $1,191 6.1%
GM June 30, 2025 25 $1,176 78.2%
LTC March 31, 2025 34 $1,172 14.6%
VMC June 30, 2025 5 $1,167 4.8%
EWJ June 30, 2025 17 $1,166 No longer tracked
AZTA June 30, 2026 55 $1,162 42.1%
CPT March 31, 2025 10 $1,160 -11.6%
SFM Sept. 30, 2025 7 $1,152 -26.6%
TXT March 31, 2025 15 $1,147 16.8%
ILMN Sept. 30, 2025 12 $1,145 121.1%
SDOG March 31, 2025 20 $1,130 No longer tracked
JNPR March 31, 2025 30 $1,124 No longer tracked
MSTR June 30, 2026 9 $1,123 38.5%
TRIP March 31, 2025 75 $1,108 -29.7%
JKHY June 30, 2026 7 $1,106 19.2%
YUM June 30, 2025 7 $1,102 1.5%
FL March 31, 2025 50 $1,092 No longer tracked
CVLT June 30, 2026 14 $1,090 -7.2%
LOAR June 30, 2026 19 $1,089 -7.3%
FROG June 30, 2026 23 $1,079 -4.8%
BEN June 30, 2025 56 $1,078 44.9%
NET March 31, 2025 10 $1,077 144.4%
SE June 30, 2026 13 $1,077 21.8%
CSD March 31, 2025 13 $1,068 No longer tracked
TRMB March 31, 2025 15 $1,060 -9.3%
RC June 30, 2025 208 $1,059 -57.2%
CRL June 30, 2025 7 $1,054 91.2%
ICLR March 31, 2025 5 $1,049 -1.3%
WBA Sept. 30, 2025 90 $1,033 No longer tracked
STE March 31, 2025 5 $1,028 4.3%
HYG March 31, 2025 13 $1,022 No longer tracked
DHI June 30, 2025 8 $1,017 15.0%
SPMO June 30, 2026 9 $1,012 No longer tracked
IBN June 30, 2026 39 $1,010 2.9%
ESGR Sept. 30, 2025 3 $1,009 No longer tracked
OLED June 30, 2026 11 $1,008 -0.5%
ELS March 31, 2025 15 $999 -2.2%
FND March 31, 2025 10 $997 -32.0%
TAP June 30, 2025 16 $974 -11.8%
SHW June 30, 2026 3 $962 1.1%
BLD March 31, 2025 3 $934 No longer tracked
PEGA March 31, 2025 10 $932 -4.5%
TDY March 31, 2025 2 $928 27.2%
AMG March 31, 2025 5 $925 113.8%
FTNT Dec. 31, 2025 11 $925 88.2%
IDCC Sept. 30, 2025 4 $919 -0.7%
ONON June 30, 2026 27 $919 -15.3%
SCCO March 31, 2025 10 $911 136.4%
APTV March 31, 2025 15 $907 -19.7%
VSHY March 31, 2025 42 $907 No longer tracked
ASC March 31, 2025 74 $902 90.5%
VEEV Dec. 31, 2025 3 $894 11.0%
MASI June 30, 2026 5 $889 No longer tracked
NFLT March 31, 2025 39 $879 No longer tracked
ATRO March 31, 2025 55 $878 214.1%
LDOS March 31, 2025 6 $864 5.2%
EVUS June 30, 2026 27 $863 No longer tracked
BITF March 31, 2025 576 $858 No longer tracked
JHG March 31, 2025 20 $851 No longer tracked
GWRE March 31, 2025 5 $843 -3.2%
PRGS Sept. 30, 2025 13 $841 -2.6%
IEX March 31, 2025 4 $837 30.3%
TFX June 30, 2025 6 $829 14.0%
BALL March 31, 2025 15 $827 21.4%
FTSL March 31, 2025 18 $823
YETI Sept. 30, 2025 26 $820 32.4%
URI March 31, 2026 1 $809 51.9%
PFF March 31, 2025 25 $782
YUMC June 30, 2026 16 $780 20.1%
DGX March 31, 2025 5 $754 42.2%
VFC June 30, 2025 48 $745 21.5%
SXT Sept. 30, 2025 7 $726 42.1%
BHF March 31, 2025 15 $721 -8.1%
UHS March 31, 2025 4 $718 -7.1%
AIT Sept. 30, 2025 3 $700 30.6%
QRVO March 31, 2025 10 $699 33.0%
CWST Sept. 30, 2025 6 $692 -2.1%
TREX March 31, 2025 10 $690 -18.6%
BATRK March 31, 2025 18 $689 31.7%
BG June 30, 2025 9 $688 46.4%
WLK March 31, 2025 6 $688 -21.0%
WCN March 31, 2025 4 $686 -13.6%
DMXF June 30, 2026 9 $679 12.5%
AGG March 31, 2025 7 $678 No longer tracked
FNDC March 31, 2025 20 $672 No longer tracked
WST June 30, 2025 3 $672 61.2%
SPXC Sept. 30, 2025 4 $671 10.8%
TRS March 31, 2025 27 $667 65.2%
W March 31, 2025 15 $665 216.2%
APPN March 31, 2025 20 $660 28.7%
DTM Sept. 30, 2025 6 $659 14.8%
FSS Sept. 30, 2025 6 $648 2.3%
BWB Sept. 30, 2025 40 $636 23.5%
FELE Sept. 30, 2025 7 $632 8.5%
WTW March 31, 2025 2 $626 1.4%
CMC March 31, 2025 13 $624 46.9%
MGM June 30, 2025 21 $622 25.6%
AMSF Sept. 30, 2025 14 $616 -40.8%
NSIT March 31, 2025 4 $608 -2.3%
RIVN March 31, 2025 45 $599 31.2%
MANH Sept. 30, 2025 3 $592 1.2%
CGC March 31, 2025 215 $589 17.0%
EXE Sept. 30, 2025 5 $588 -10.3%
FULT Sept. 30, 2025 32 $586 27.3%
CLF Sept. 30, 2025 77 $585 -5.1%
PINS March 31, 2025 20 $580 -25.6%
HLN March 31, 2025 60 $572 -3.6%
PNFP March 31, 2025 5 $572 -3.5%
UNF Sept. 30, 2025 3 $571 73.2%
OLLI March 31, 2025 5 $549 -35.7%
DT March 31, 2025 10 $544 2.2%
WHR June 30, 2025 6 $541 -59.2%
GIS March 31, 2026 11 $525 5.7%
WLY Sept. 30, 2025 12 $524 27.6%
HYMB March 31, 2025 20 $512 No longer tracked
RMBS Sept. 30, 2025 8 $512 -11.7%
SPG June 30, 2025 3 $511 36.7%
STLD March 31, 2026 3 $508 27.1%
CVY March 31, 2025 20 $503 No longer tracked
RKLB Sept. 30, 2025 14 $501 53.5%
FLEX Sept. 30, 2025 10 $499 92.3%
LCTD June 30, 2026 9 $498 No longer tracked
BIPC Sept. 30, 2025 12 $493 -3.3%
GLDD Sept. 30, 2025 40 $488 No longer tracked
ESGD June 30, 2026 5 $478
CACI Sept. 30, 2025 1 $477 29.5%
SXI Sept. 30, 2025 3 $477 47.8%
AZEK March 31, 2025 10 $475 No longer tracked
GWRE Sept. 30, 2025 2 $471 -21.1%
FTAI Sept. 30, 2025 4 $469 22.6%
BATRK Sept. 30, 2025 10 $468 26.7%
FWONK March 31, 2025 5 $463 16.1%
DIA March 31, 2025 1 $459 No longer tracked
CRBG March 31, 2025 15 $449 1.3%
SKX Sept. 30, 2025 7 $442 No longer tracked
CBU Sept. 30, 2025 8 $438 8.3%
DRI Sept. 30, 2025 2 $436 14.7%
NJR Sept. 30, 2025 10 $436 13.9%
ULXXXX Dec. 31, 2025 7 $435 No longer tracked
HYDB June 30, 2025 9 $433 No longer tracked
OABI March 31, 2025 122 $432 79.2%
TRS Sept. 30, 2025 15 $431 0.1%
CYTK Sept. 30, 2025 13 $430 41.0%
FNDF Sept. 30, 2025 11 $424 No longer tracked
KN Sept. 30, 2025 24 $423 46.3%
SPB March 31, 2025 5 $422 20.7%
XLB March 31, 2025 5 $421 No longer tracked
RHP March 31, 2025 4 $420 40.5%
NDSN March 31, 2025 2 $418 66.1%
GBCI Sept. 30, 2025 10 $412 -2.7%
EBC Sept. 30, 2025 27 $409 26.1%
SR Sept. 30, 2025 6 $406 2.3%
EXP Sept. 30, 2025 2 $404 -12.1%
INSM Sept. 30, 2025 4 $403 -12.9%
AFIF March 31, 2025 44 $402 No longer tracked
SWX Sept. 30, 2025 5 $399 16.8%
GRAL March 31, 2025 22 $393 201.6%
BKU Sept. 30, 2025 11 $389 21.7%
HOPE Sept. 30, 2025 36 $386 30.5%
HHH March 31, 2025 5 $385 -9.5%
WERN Sept. 30, 2025 14 $385 46.3%
TPH Sept. 30, 2025 12 $383 No longer tracked
SSNC March 31, 2025 5 $379 -1.5%
AAL Sept. 30, 2025 33 $370 21.7%
CBRL Sept. 30, 2025 6 $370 27.6%
TNET March 31, 2025 4 $367 -13.3%
TNET Sept. 30, 2025 5 $366 2.8%
ZD Sept. 30, 2025 12 $363 44.6%
EAT Sept. 30, 2025 2 $361 84.2%
ALLY March 31, 2025 10 $360 17.9%
HOLX March 31, 2025 5 $360 No longer tracked
MC Sept. 30, 2025 6 $350 -6.3%
HIMS Sept. 30, 2025 7 $349 -42.9%
CMC Sept. 30, 2025 7 $344 18.0%
IONQ Sept. 30, 2025 8 $344 -30.9%
ENPH March 31, 2025 5 $343 -37.0%
ICFI Sept. 30, 2025 4 $339 -4.6%
SAIC March 31, 2025 3 $337 13.1%
GTN March 31, 2025 107 $336 14.7%
SSRM Sept. 30, 2025 26 $331 54.1%
GTLS Sept. 30, 2025 2 $329 No longer tracked
FLYW Sept. 30, 2025 28 $328 37.8%
JAZZ Sept. 30, 2025 3 $318 90.0%
RGP Sept. 30, 2025 59 $317 -14.1%
SMTC Sept. 30, 2025 7 $316 80.6%
HALO Sept. 30, 2025 6 $312 46.1%
GPRE Sept. 30, 2025 51 $308 88.5%
MSSM Dec. 31, 2025 6 $305 No longer tracked
LCIDXXXX March 31, 2025 100 $302 No longer tracked
MOD Sept. 30, 2025 3 $296 42.9%
FVRR March 31, 2025 9 $291 -61.3%
UTHR Sept. 30, 2025 1 $287 25.5%
BDN Sept. 30, 2025 67 $286 -27.3%
SHLS Sept. 30, 2025 67 $285 -1.9%
LPG Sept. 30, 2025 12 $280 73.6%
BRX March 31, 2025 10 $278 11.0%
CRDO Sept. 30, 2025 3 $278 58.9%
KBH Sept. 30, 2025 5 $278 -14.2%
INSM March 31, 2025 4 $276 64.4%
NSIT Sept. 30, 2025 2 $276 29.2%
WBS March 31, 2025 5 $276 50.5%
VRE Sept. 30, 2025 18 $275 No longer tracked
BMI Sept. 30, 2025 1 $270 -28.0%
FLG Sept. 30, 2025 25 $265 17.3%
GH Sept. 30, 2025 5 $260 166.2%
TTEC Sept. 30, 2025 54 $260 -57.7%
CTMX March 31, 2025 250 $258 431.4%
NOVT Sept. 30, 2025 2 $258 47.9%
FLR Sept. 30, 2025 5 $256 25.7%
NXT March 31, 2025 7 $256 108.5%
ESI March 31, 2025 10 $254 58.5%
SPCE March 31, 2025 43 $253 3.1%
TBI Sept. 30, 2025 39 $253 68.5%
BABA June 30, 2026 2 $251 27.3%
RKLBXXXX June 30, 2025 14 $250 No longer tracked
LNTH Sept. 30, 2025 3 $246 95.6%
TMHC Sept. 30, 2025 4 $246 No longer tracked
SFBS Sept. 30, 2025 3 $244 -46.0%
JBLU Sept. 30, 2025 57 $241 -2.6%
SLVM March 31, 2025 3 $237 -45.0%
EQH March 31, 2025 5 $236 -5.5%
GMED Sept. 30, 2025 4 $236 48.9%
JRVR March 31, 2025 47 $228 -4.0%
RDFN Sept. 30, 2025 20 $224 No longer tracked
FWRD Sept. 30, 2025 9 $221 -27.8%
BMRN Sept. 30, 2025 4 $220 24.9%
SNBR March 31, 2025 14 $220 No longer tracked
ALGM March 31, 2025 10 $219 49.1%
NXT Sept. 30, 2025 4 $217 18.7%
GFS March 31, 2025 5 $215 28.6%
GTN Sept. 30, 2025 47 $211 -14.3%
INGN Sept. 30, 2025 29 $204 -31.0%
TDOC Sept. 30, 2025 23 $200 -16.9%
STNE March 31, 2025 25 $199 -11.1%
ACCD March 31, 2025 58 $198 No longer tracked
PGNY Sept. 30, 2025 9 $198 20.7%
LULU March 31, 2026 1 $197 -23.1%
ALIT Sept. 30, 2025 34 $195 312.7%
PHIN March 31, 2025 4 $193 71.7%
CHX March 31, 2025 7 $192 No longer tracked
FGDL June 30, 2026 3 $187 No longer tracked
FLG March 31, 2025 20 $187 16.6%
ZETA Sept. 30, 2025 12 $186 37.9%
MUR Sept. 30, 2025 8 $185 34.3%
FXZ March 31, 2025 3 $183 No longer tracked
JXN Sept. 30, 2025 2 $182 30.0%
FWRDXXXX June 30, 2025 9 $181 No longer tracked
ASO Sept. 30, 2025 4 $180 -8.6%
VC March 31, 2025 2 $177 38.6%
MED March 31, 2025 10 $176 -12.8%
CLSK March 31, 2025 19 $175 96.2%
AI Sept. 30, 2025 7 $172 -40.1%
CMTG Sept. 30, 2025 59 $168 -46.8%
VSCO Sept. 30, 2025 9 $167 No longer tracked
ANF Sept. 30, 2025 2 $166 26.0%
OPFI Sept. 30, 2025 11 $158 -37.0%
NWS March 31, 2025 5 $152 12.8%
ASTS March 31, 2025 7 $148 199.4%
HON June 30, 2026 1 $146 -1.9%
SOBO March 31, 2025 6 $141 50.5%
MTN Sept. 30, 2025 1 $135 1.5%
PATH June 30, 2026 12 $133 44.7%
RGTI June 30, 2026 9 $126 -13.9%
PTON Sept. 30, 2025 18 $125 -39.2%
VNQI March 31, 2025 3 $125
SOFI June 30, 2026 7 $111 4.1%
MICC June 30, 2026 7 $105 13.7%
IXP March 31, 2025 1 $103 No longer tracked
NEOG Sept. 30, 2025 21 $100 107.9%
DTM March 31, 2025 1 $99 34.6%
PCVX Sept. 30, 2025 3 $98 73.0%
KITT March 31, 2025 56 $87 -89.5%
HAUZ March 31, 2025 4 $83 No longer tracked
DLN Sept. 30, 2025 1 $76 No longer tracked
KRE March 31, 2025 1 $68 No longer tracked
NBR March 31, 2025 1 $57 117.8%
ZIMV March 31, 2025 4 $56 No longer tracked
FHN Sept. 30, 2025 2 $43 9.8%
SKLZ March 31, 2025 7 $35 No longer tracked
RIG March 31, 2025 9 $34 90.2%
VTS March 31, 2025 1 $25 -30.2%
PXH March 31, 2025 1 $21 No longer tracked
NVAX March 31, 2025 2 $16 38.0%
DD June 30, 2026 0 $10 3.3%
IPG Sept. 30, 2025 0 $5 No longer tracked