BAFE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.16%▲ +0.16%
3M▲ +14.07%▲ +14.07%
6M▲ +14.07%▲ +14.07%
YTD▲ +9.03%▲ +9.03%
1Y▲ +10.02%▲ +10.34%
3Y··
5Y··
Maxsince Nov. 19, 2024▲ +18.60%▲ +19.02%
Volatility 1Y24.13%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.78

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$22.3M
Quarter ending Jun 2026 -$4.6M
Trailing 12 months +$286.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 44 holdings · Category: EC

05
NameCUSIPValue%Balance Country
Taiwan Semiconductor Manufacturing Company Limited 874039100 $119.9M 7.09 250,968 US
MICROSOFT CORPORATION 594918104 $81.9M 4.85 219,578 US
AMAZON.COM, INC. 023135106 $73.1M 4.33 306,790 US
VISA INC. 92826C839 $68.8M 4.07 200,615 US
ALPHABET INC. 02079K305 $68.2M 4.04 190,771 US
ALPHABET INC. 02079K107 $64.8M 3.83 183,359 US
META PLATFORMS, INC. 30303M102 $61.5M 3.64 109,233 US
MASTERCARD INCORPORATED 57636Q104 $59.6M 3.53 115,968 US
KLA CORPORATION 482480100 $58.7M 3.48 194,681 US
BERKSHIRE HATHAWAY INC. 084670702 $56.3M 3.33 112,475 US
UNITEDHEALTH GROUP INCORPORATED 91324P102 $54.8M 3.24 131,812 US
NVIDIA CORPORATION 67066G104 $51.7M 3.06 258,579 US
UNITED RENTALS, INC. 911363109 $51.4M 3.04 45,403 US
KKR & CO. INC. 48251W104 $49.7M 2.94 541,230 US
Suncor Energy Inc. 867224107 $37.8M 2.24 704,632 US
EDWARDS LIFESCIENCES CORPORATION 28176E108 $34.4M 2.03 379,909 US
ELEVANCE HEALTH, INC. 036752103 $33.6M 1.99 86,858 US
THE CHARLES SCHWAB CORPORATION 808513105 $33.5M 1.98 362,938 US
ANALOG DEVICES, INC. 032654105 $33.5M 1.98 84,233 US
BOOKING HOLDINGS INC. 09857L108 $31.8M 1.88 178,212 US
Amer Sports, Inc G0260P102 $30.4M 1.80 896,874 US
GENERAL ELECTRIC COMPANY 369604301 $30.1M 1.78 80,521 US
DANAHER CORPORATION 235851102 $29.1M 1.72 152,974 US
APPLE INC. 037833100 $28.5M 1.68 98,371 US
BANK OF AMERICA CORPORATION 060505104 $28.1M 1.66 492,757 US
CARRIER GLOBAL CORPORATION 14448C104 $25.9M 1.53 352,478 US
ILLUMINA, INC. 452327109 $25.8M 1.52 146,486 US
SAP SE 803054204 $25.2M 1.49 163,627 US
MARVELL TECHNOLOGY, INC. 573874104 $25.0M 1.48 83,835 US
Mondelez International, Inc. 609207105 $23.3M 1.38 403,607 US
THE TJX COMPANIES, INC. 872540109 $22.9M 1.36 151,199 US
SPOTIFY TECHNOLOGY S.A. L8681T102 $22.6M 1.34 49,159 US
US FOODS HOLDING CORP. 912008109 $22.5M 1.33 220,136 US
CAPITAL ONE FINANCIAL CORPORATION 14040H105 $20.3M 1.20 101,321 US
WATSCO, INC. 942622200 $20.2M 1.20 48,472 US
THE PROGRESSIVE CORPORATION 743315103 $20.1M 1.19 92,218 US
ALIGN TECHNOLOGY, INC. 016255101 $18.3M 1.08 108,583 US
FERGUSON ENTERPRISES INC. 31488V107 $17.7M 1.05 74,699 US
AMERICAN INTERNATIONAL GROUP, INC. 026874784 $15.2M 0.90 203,465 US
AUTODESK, INC. 052769106 $14.8M 0.88 76,264 US
LOWE'S COMPANIES, INC. 548661107 $14.4M 0.85 65,087 US
INTUIT INC. 461202103 $13.6M 0.80 52,033 US
OLD DOMINION FREIGHT LINE, INC. 679580100 $12.3M 0.73 56,717 US
Nomad Foods Limited G6564A105 $8.1M 0.48 740,911 US

Dividends 2 payments

08
0.27%TTM yield
$0.08TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.0810
Dec. 30, 2024$0.0160

Institutional owners (13F) 13 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BROWN ADVISORY INC $1,619,911,527 97.46% 55,553,093 Shares June 30, 2026
Quantinno Capital Management LP $31,038,314 1.87% 1,064,425 Shares June 30, 2026
HB Wealth Management, LLC $3,748,392 0.23% 128,547 Shares June 30, 2026
TRED AVON FAMILY WEALTH, LLC $2,062,924 0.12% 70,745 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $1,595,036 0.10% 54,700 Shares June 30, 2026
BRIGHTON JONES LLC $919,552 0.06% 31,535 Shares June 30, 2026
NEUBERGER BERMAN GROUP LLC $919,551 0.06% 31,535 Shares June 30, 2026
CITADEL ADVISORS LLC $788,303 0.05% 27,034 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $747,917 0.04% 25,649 Shares June 30, 2026
JANE STREET GROUP, LLC $283,841 0.02% 9,734 Shares June 30, 2026
CITIGROUP INC $51,758 0.00% 1,775 Shares June 30, 2026
ROYAL BANK OF CANADA $44,000 0.00% 1,523 Shares June 30, 2026
Avalon Trust Co $43,886 0.00% 1,505 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IVOG VANGUARD S&P MID-CAP 400 GROWTH… $1.7B
VPLS VANGUARD CORE-PLUS BOND ETF $1.7B
QDPL Pacer Metaurus US Large Cap Div… $1.7B
DFGX Dimensional International Core … $1.7B
FCOM Fidelity MSCI Communication Ser… $1.7B
EWG iShares MSCI Germany ETF $1.7B
FDIS Fidelity MSCI Consumer Discreti… $1.7B
IMCB iShares Morningstar Mid-Cap ETF $1.7B
PKW Invesco BuyBack AchieversTM ETF $1.7B
QVML Invesco S&P 500 QVM Multi-Facto… $1.7B