RFDA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.34%▼ -3.06%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.82%▼ -3.33%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$1.7M
Quarter ending May 2026 -$3.3M
Trailing 12 months -$6.4M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 79 holdings

05
NameCUSIPValue%Balance Category Country
Nvidia Corp 67066G104 $3.5M 3.99 16,519 EC US
Alphabet Inc 02079K107 $3.3M 3.77 8,750 EC US
Microsoft Corp 594918104 $3.1M 3.51 6,811 EC US
International Business Machines Corp 459200101 $2.9M 3.30 9,689 EC US
Hewlett Packard Enterprise Co 42824C109 $2.5M 2.82 57,406 EC US
Johnson & Johnson 478160104 $2.5M 2.82 10,938 EC US
Jpmorgan Chase & Co 46625H100 $2.4M 2.71 7,911 EC US
Conocophillips 20825C104 $2.0M 2.24 17,188 EC US
Apple Inc 037833100 $1.9M 2.21 6,209 EC US
Taiwan Semiconductor Manufacturing Co Ltd 874039100 $1.9M 2.14 4,480 EC TW
Caterpillar Inc 149123101 $1.8M 2.06 2,062 EC US
Citigroup Inc 172967424 $1.7M 1.89 13,124 EC US
Exxon Mobil Corp 30231G102 $1.6M 1.85 11,147 EC US
Bristol-myers Squibb Co 110122108 $1.6M 1.82 27,812 EC US
Phillips 66 718546104 $1.6M 1.77 8,816 EC US
Lockheed Martin Corp 539830109 $1.5M 1.75 2,891 EC US
Qualcomm Inc 747525103 $1.5M 1.74 6,064 EC US
Goldman Sachs Group Inc/the 38141G104 $1.4M 1.56 1,334 EC US
Verizon Communications Inc 92343V104 $1.3M 1.46 26,770 EC US
Us Bancorp 902973304 $1.2M 1.37 21,818 EC US
At&t Inc 00206R102 $1.2M 1.36 47,812 EC US
Cisco Systems Inc 17275R102 $1.1M 1.27 9,250 EC US
Walmart Inc 931142103 $1.1M 1.27 9,584 EC US
Philip Morris International Inc 718172109 $955K 1.09 5,386 EC US
Franklin Resources Inc 354613101 $940K 1.07 30,312 EC US
Invesco Ltd G491BT108 $940K 1.07 33,020 EC BM
Nrc Health 637372202 $938K 1.07 48,034 EC US
Kraft Heinz Co/the 500754106 $903K 1.03 37,604 EC US
Clearway Energy Inc 18539C204 $902K 1.03 21,907 EC US
Invitation Homes Inc 46187W107 $898K 1.03 30,694 EC US
Altria Group Inc 02209S103 $891K 1.02 12,812 EC US
Myers Industries Inc 628464109 $882K 1.01 38,700 EC US
Unitedhealth Group Inc 91324P102 $881K 1.01 2,316 EC US
Baker Hughes Co 05722G100 $878K 1.00 13,750 EC US
Enbridge Inc 29250N105 $872K 1.00 15,938 EC CA
Coca-cola Co/the 191216100 $872K 1.00 11,032 EC US
T Rowe Price Group Inc 74144T108 $871K 1.00 8,334 EC US
Merck & Co Inc 58933Y105 $871K 1.00 7,334 EC US
Southern Copper Corp 84265V105 $865K 0.99 4,524 EC US
Genco Shipping & Trading Ltd Y2685T131 $865K 0.99 35,969 EC MH
Union Pacific Corp 907818108 $862K 0.99 3,282 EC US
Camden Property Trust 133131102 $862K 0.99 8,089 EC US
Slb Ltd 806857108 $852K 0.97 15,624 EC CW
Antero Midstream Corp 03676B102 $841K 0.96 40,109 EC US
Aes Corp/the 00130H105 $839K 0.96 57,188 EC US
Vail Resorts Inc 91879Q109 $835K 0.95 6,250 EC US
Gilead Sciences Inc 375558103 $833K 0.95 6,198 EC US
Edison International 281020107 $830K 0.95 11,874 EC US
Alliant Energy Corp 018802108 $828K 0.95 11,562 EC US
United Parcel Service Inc 911312106 $828K 0.95 7,760 EC US

Dividends 120 payments

08
1.99%TTM yield
$1.41TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.2120
Aug. 20, 2026$0.1620
July 16, 2026$0.0530
June 18, 2026$0.1300
May 21, 2026$0.1380
April 16, 2026$0.0330
March 19, 2026$0.2680
Feb. 19, 2026$0.0600
Jan. 22, 2026$0.0890
Dec. 18, 2025$0.1730
Nov. 20, 2025$0.0640
Oct. 23, 2025$0.0320
Sept. 18, 2025$0.1520
Aug. 21, 2025$0.0840
July 24, 2025$0.0360
June 20, 2025$0.1200
May 22, 2025$0.0770
April 24, 2025$0.0920
March 20, 2025$0.1610
Feb. 20, 2025$0.0800
Jan. 23, 2025$0.1330
Dec. 17, 2024$0.0900
Nov. 21, 2024$0.0810
Oct. 24, 2024$0.0800
Sept. 19, 2024$0.1440
Aug. 22, 2024$0.0940
July 25, 2024$0.0380
June 20, 2024$0.1580
May 23, 2024$0.1610
April 25, 2024$0.0490
March 21, 2024$0.2290
Feb. 22, 2024$0.0660
Jan. 25, 2024$0.0590
Dec. 19, 2023$0.2450
Nov. 21, 2023$0.1250
Oct. 26, 2023$0.0180
Sept. 21, 2023$0.1540
Aug. 24, 2023$0.1220
July 20, 2023$0.0390
June 22, 2023$0.1230
May 25, 2023$0.0770
April 20, 2023$0.1000
March 23, 2023$0.1180
Feb. 23, 2023$0.1190
Jan. 26, 2023$0.0370
Dec. 15, 2022$0.1940
Nov. 9, 2022$0.1300
Oct. 20, 2022$0.0860
Sept. 22, 2022$0.2070
Aug. 18, 2022$0.0860

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
RiverFront Investment Group, LLC $16,082,082 18.70% 228,402 Shares June 30, 2026
Prospera Financial Services Inc $15,464,335 17.98% 219,625 Shares June 30, 2026
ALPS ADVISORS INC $14,277,440 16.60% 202,772 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $12,680,174 14.74% 180,087 Shares June 30, 2026
TRUIST FINANCIAL CORP $12,078,735 14.04% 171,545 Shares June 30, 2026
RETIREMENT PLANNING GROUP, LLC / NY $4,119,988 4.79% 58,513 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,218,505 2.58% 31,508 Shares June 30, 2026
Bison Wealth, LLC $2,113,185 2.46% 29,714 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,280,359 1.49% 18,184 Shares June 30, 2026
GAMMA Investing LLC $1,040,679 1.21% 14,780 Shares June 30, 2026
Koshinski Asset Management, Inc. $926,000 1.08% 13,151 Shares June 30, 2026
DAVENPORT & Co LLC $925,979 1.08% 13,151 Shares June 30, 2026
EWA, LLC $706,366 0.82% 10,032 Shares June 30, 2026
LEIGH BALDWIN & CO., LLC $576,993 0.67% 8,195 Shares June 30, 2026
Kestra Advisory Services, LLC $348,554 0.41% 4,950 Shares June 30, 2026
Stratos Wealth Partners, LTD. $285,179 0.33% 4,050 Shares June 30, 2026
CITADEL ADVISORS LLC $245,595 0.29% 3,488 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $219,763 0.26% 3,073 Shares June 30, 2026
JPMORGAN CHASE & CO $166,891 0.19% 2,371 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $71,890 0.08% 1,021 Shares June 30, 2026
NewEdge Advisors, LLC $58,864 0.07% 836 Shares June 30, 2026
UBS Group AG $44,429 0.05% 631 Shares June 30, 2026
Elevated Capital Advisors, LLC $43,514 0.05% 618 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $15,034 0.02% 214 Shares June 30, 2026
MORGAN STANLEY $6,128 0.01% 87 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,631 0.00% 37 Shares June 30, 2026
Janney Montgomery Scott LLC $1,122 0.00% 15,933 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
NORW Global X MSCI Norway ETF $87.7M
THY Toews Agility Shares Dynamic Ta… $88.1M
SMAX iShares Large Cap Max Buffer Se… $88.3M
MBSD FlexShares Disciplined Duration… $88.6M
DOGG FT Vest DJIA Dogs 10 Target Inc… $88.8M
SOVF Sovereign's Capital Flourish Fu… $87.4M
BKSE BNY Mellon US Small Cap Core Eq… $87.3M
MARW AllianzIM U.S. Equity Buffer20 … $87.1M
YANG Direxion Daily FTSE China Bear … Leveraged/Inverse $86.7M
IBLC iShares Blockchain and Tech ETF $85.4M