RFDA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.34%▼ -3.06%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.82%▼ -3.33%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$1.7M
Quarter ending May 2026 -$3.3M
Trailing 12 months -$6.4M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 79 holdings

05
NameCUSIPValue%Balance Category Country
Cigna Corp 125523100 $827K 0.95 2,980 EC US
Nike Inc 654106103 $823K 0.94 17,812 EC US
Welltower Inc 95040Q104 $821K 0.94 4,000 EC US
Mosaic Co/the 61945C103 $817K 0.93 34,166 EC US
Kinder Morgan Inc 49456B101 $813K 0.93 26,155 EC US
Medical Properties Trust Inc 58463J304 $812K 0.93 158,835 EC US
Moelis & Co 60786M105 $806K 0.92 11,980 EC US
Duke Energy Corp 26441C204 $805K 0.92 6,562 EC US
Eaton Corp Plc G29183103 $805K 0.92 2,010 EC IE
Pnc Financial Services Group Inc/the 693475105 $801K 0.92 3,624 EC US
Rtx Corp 75513E101 $793K 0.91 4,416 EC US
Wells Fargo & Co 949746101 $783K 0.90 10,104 EC US
Amcor Plc G0250X149 $780K 0.89 20,104 EC JE
Crescent Energy Co 44952J104 $779K 0.89 67,410 EC US
Onemain Holdings Inc 68268W103 $778K 0.89 14,058 EC US
Omnicom Group Inc 681919106 $772K 0.88 10,624 EC US
Greif Inc 397624206 $766K 0.88 9,541 EC US
Mcdonald's Corp 580135101 $765K 0.87 2,740 EC US
Perdoceo Education Corp 71363P106 $750K 0.86 23,156 EC US
Comcast Corp 20030N101 $707K 0.81 28,438 EC US
B&g Foods Inc 05508R106 $633K 0.72 154,870 EC US
State Street Institutional Treasury Plus Money Market Fund 857492862 $491K 0.56 491,175 STIV US
Equity Residential 29476L107 $436K 0.50 6,666 EC US
Magna International Inc 559222401 $432K 0.49 6,666 EC CA
Chiron Real Estate Inc 37954A303 $421K 0.48 11,691 EC US
Ford Motor Co 345370860 $413K 0.47 23,675 EC US
Hasbro Inc 418056107 $391K 0.45 4,532 EC US
Lowe's Cos Inc 548661107 $353K 0.40 1,646 EC US
Unknown security · $0 0.00 0 STIV US

Dividends 120 payments

08
1.99%TTM yield
$1.41TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.2120
Aug. 20, 2026$0.1620
July 16, 2026$0.0530
June 18, 2026$0.1300
May 21, 2026$0.1380
April 16, 2026$0.0330
March 19, 2026$0.2680
Feb. 19, 2026$0.0600
Jan. 22, 2026$0.0890
Dec. 18, 2025$0.1730
Nov. 20, 2025$0.0640
Oct. 23, 2025$0.0320
Sept. 18, 2025$0.1520
Aug. 21, 2025$0.0840
July 24, 2025$0.0360
June 20, 2025$0.1200
May 22, 2025$0.0770
April 24, 2025$0.0920
March 20, 2025$0.1610
Feb. 20, 2025$0.0800
Jan. 23, 2025$0.1330
Dec. 17, 2024$0.0900
Nov. 21, 2024$0.0810
Oct. 24, 2024$0.0800
Sept. 19, 2024$0.1440
Aug. 22, 2024$0.0940
July 25, 2024$0.0380
June 20, 2024$0.1580
May 23, 2024$0.1610
April 25, 2024$0.0490
March 21, 2024$0.2290
Feb. 22, 2024$0.0660
Jan. 25, 2024$0.0590
Dec. 19, 2023$0.2450
Nov. 21, 2023$0.1250
Oct. 26, 2023$0.0180
Sept. 21, 2023$0.1540
Aug. 24, 2023$0.1220
July 20, 2023$0.0390
June 22, 2023$0.1230
May 25, 2023$0.0770
April 20, 2023$0.1000
March 23, 2023$0.1180
Feb. 23, 2023$0.1190
Jan. 26, 2023$0.0370
Dec. 15, 2022$0.1940
Nov. 9, 2022$0.1300
Oct. 20, 2022$0.0860
Sept. 22, 2022$0.2070
Aug. 18, 2022$0.0860

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
RiverFront Investment Group, LLC $16,082,082 18.70% 228,402 Shares June 30, 2026
Prospera Financial Services Inc $15,464,335 17.98% 219,625 Shares June 30, 2026
ALPS ADVISORS INC $14,277,440 16.60% 202,772 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $12,680,174 14.74% 180,087 Shares June 30, 2026
TRUIST FINANCIAL CORP $12,078,735 14.04% 171,545 Shares June 30, 2026
RETIREMENT PLANNING GROUP, LLC / NY $4,119,988 4.79% 58,513 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,218,505 2.58% 31,508 Shares June 30, 2026
Bison Wealth, LLC $2,113,185 2.46% 29,714 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,280,359 1.49% 18,184 Shares June 30, 2026
GAMMA Investing LLC $1,040,679 1.21% 14,780 Shares June 30, 2026
Koshinski Asset Management, Inc. $926,000 1.08% 13,151 Shares June 30, 2026
DAVENPORT & Co LLC $925,979 1.08% 13,151 Shares June 30, 2026
EWA, LLC $706,366 0.82% 10,032 Shares June 30, 2026
LEIGH BALDWIN & CO., LLC $576,993 0.67% 8,195 Shares June 30, 2026
Kestra Advisory Services, LLC $348,554 0.41% 4,950 Shares June 30, 2026
Stratos Wealth Partners, LTD. $285,179 0.33% 4,050 Shares June 30, 2026
CITADEL ADVISORS LLC $245,595 0.29% 3,488 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $219,763 0.26% 3,073 Shares June 30, 2026
JPMORGAN CHASE & CO $166,891 0.19% 2,371 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $71,890 0.08% 1,021 Shares June 30, 2026
NewEdge Advisors, LLC $58,864 0.07% 836 Shares June 30, 2026
UBS Group AG $44,429 0.05% 631 Shares June 30, 2026
Elevated Capital Advisors, LLC $43,514 0.05% 618 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $15,034 0.02% 214 Shares June 30, 2026
MORGAN STANLEY $6,128 0.01% 87 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,631 0.00% 37 Shares June 30, 2026
Janney Montgomery Scott LLC $1,122 0.00% 15,933 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
NORW Global X MSCI Norway ETF $87.7M
THY Toews Agility Shares Dynamic Ta… $88.1M
SMAX iShares Large Cap Max Buffer Se… $88.3M
MBSD FlexShares Disciplined Duration… $88.6M
DOGG FT Vest DJIA Dogs 10 Target Inc… $88.8M
SOVF Sovereign's Capital Flourish Fu… $87.4M
BKSE BNY Mellon US Small Cap Core Eq… $87.3M
MARW AllianzIM U.S. Equity Buffer20 … $87.1M
YANG Direxion Daily FTSE China Bear … Leveraged/Inverse $86.7M
IBLC iShares Blockchain and Tech ETF $85.4M