RFFC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.71%▲ +0.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.51%▲ +0.68%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months +$1.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 61 holdings

05
NameCUSIPValue%Balance Category Country
Alphabet Inc 02079K305 $1.6M 5.40 4,217 EC US
Microsoft Corp 594918104 $1.6M 5.32 3,510 EC US
Apple Inc 037833100 $1.6M 5.26 5,010 EC US
Nvidia Corp 67066G104 $1.2M 4.03 5,671 EC US
Amazon.com Inc 023135106 $1.2M 3.96 4,346 EC US
Taiwan Semiconductor Manufacturing Co Ltd 874039100 $1.1M 3.87 2,746 EC TW
Caterpillar Inc 149123101 $1.1M 3.67 1,244 EC US
Johnson & Johnson 478160104 $1.0M 3.42 4,511 EC US
Lam Research Corp 512807306 $726K 2.44 2,283 EC US
Meta Platforms Inc 30303M102 $723K 2.43 1,143 EC US
Goldman Sachs Group Inc/the 38141G104 $704K 2.37 686 EC US
Amphenol Corp 032095101 $691K 2.33 4,647 EC US
Intel Corp 458140100 $652K 2.19 5,685 EC US
Jpmorgan Chase & Co 46625H100 $644K 2.17 2,150 EC US
State Street Institutional Treasury Plus Money Market Fund 857492862 $631K 2.12 630,546 STIV US
Snowflake Inc 833445109 $602K 2.03 2,355 EC US
Rtx Corp 75513E101 $562K 1.89 3,129 EC US
American Express Co 025816109 $549K 1.85 1,736 EC US
Conocophillips 20825C104 $535K 1.80 4,691 EC US
Walmart Inc 931142103 $508K 1.71 4,389 EC US
Baker Hughes Co 05722G100 $474K 1.60 7,422 EC US
Eli Lilly & Co 532457108 $403K 1.36 365 EC US
Waste Management Inc 94106L109 $393K 1.32 1,858 EC US
Mastercard Inc 57636Q104 $384K 1.29 777 EC US
Old Dominion Freight Line Inc 679580100 $378K 1.27 1,680 EC US
Unitedhealth Group Inc 91324P102 $377K 1.27 990 EC US
Deere & Co 244199105 $366K 1.23 675 EC US
Gilead Sciences Inc 375558103 $342K 1.15 2,544 EC US
Te Connectivity Plc G87052109 $334K 1.12 1,565 EC IE
Lowe's Cos Inc 548661107 $333K 1.12 1,555 EC US
Linde Plc G54950103 $333K 1.12 669 EC IE
Marriott International Inc/md 571903202 $332K 1.12 883 EC US
Freeport-mcmoran Inc 35671D857 $330K 1.11 5,028 EC US
Welltower Inc 95040Q104 $323K 1.09 1,575 EC US
Thermo Fisher Scientific Inc 883556102 $322K 1.08 654 EC US
Intercontinental Exchange Inc 45866F104 $320K 1.08 2,167 EC US
International Business Machines Corp 459200101 $306K 1.03 1,026 EC US
O'reilly Automotive Inc 67103H107 $302K 1.02 3,472 EC US
Mcdonald's Corp 580135101 $296K 1.00 1,059 EC US
Duke Energy Corp 26441C204 $293K 0.99 2,387 EC US
Broadcom Inc 11135F101 $293K 0.98 655 EC US
Vertex Pharmaceuticals Inc 92532F100 $289K 0.97 645 EC US
S&p Global Inc 78409V104 $281K 0.95 663 EC US
Alliant Energy Corp 018802108 $281K 0.94 3,920 EC US
Schneider Electric Se 80687P106 $280K 0.94 4,445 EC FR
Motorola Solutions Inc 620076307 $276K 0.93 685 EC US
Wells Fargo & Co 949746101 $274K 0.92 3,536 EC US
Costco Wholesale Corp 22160K105 $274K 0.92 286 EC US
Tesla Inc 88160R101 $268K 0.90 614 EC US
Equity Lifestyle Properties Inc 29472R108 $267K 0.90 4,327 EC US

Dividends 101 payments

08
0.63%TTM yield
$0.48TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.1280
June 18, 2026$0.1280
March 19, 2026$0.1100
Dec. 18, 2025$0.1170
Sept. 18, 2025$0.1150
June 20, 2025$0.1930
March 20, 2025$0.0990
Dec. 19, 2024$0.1240
Sept. 19, 2024$0.1360
June 20, 2024$0.1670
March 21, 2024$0.1810
Dec. 19, 2023$0.0290
Nov. 21, 2023$0.0650
Oct. 26, 2023$0.0430
Sept. 21, 2023$0.0280
Aug. 24, 2023$0.0650
July 20, 2023$0.0360
June 22, 2023$0.0440
May 25, 2023$0.0830
April 20, 2023$0.0220
March 23, 2023$0.0720
Feb. 23, 2023$0.0840
Jan. 26, 2023$0.0710
Dec. 15, 2022$0.0410
Nov. 9, 2022$0.0990
Oct. 20, 2022$0.0180
Sept. 22, 2022$0.0410
Aug. 18, 2022$0.0570
July 21, 2022$0.0420
June 23, 2022$0.0410
May 19, 2022$0.0620
April 21, 2022$0.0250
March 24, 2022$0.0570
Feb. 17, 2022$0.0770
Jan. 20, 2022$0.0080
Dec. 16, 2021$0.0540
Nov. 10, 2021$0.0970
Oct. 21, 2021$0.0210
Sept. 23, 2021$0.0250
Aug. 19, 2021$0.0410
July 22, 2021$0.0170
June 17, 2021$0.0140
May 20, 2021$0.0030
April 22, 2021$0.0040
March 18, 2021$0.0040
Feb. 18, 2021$0.0140
Jan. 21, 2021$0.0460
Dec. 17, 2020$0.1550
Nov. 12, 2020$0.0640
Oct. 22, 2020$0.0080

Institutional owners (13F) 19 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ALPS ADVISORS INC $14,892,242 74.24% 197,380 Shares June 30, 2026
OSAIC HOLDINGS, INC. $950,346 4.74% 12,596 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $948,477 4.73% 12,571 Shares June 30, 2026
Fermata Advisors, LLC $672,181 3.35% 8,909 Shares June 30, 2026
Arsenal Capital Advisors LLC $578,399 2.88% 7,666 Shares June 30, 2026
Koshinski Asset Management, Inc. $401,090 2.00% 5,316 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $375,513 1.87% 4,977 Shares June 30, 2026
Prospera Financial Services Inc $295,337 1.47% 3,912 Shares June 30, 2026
Stratos Wealth Partners, LTD. $274,410 1.37% 3,637 Shares June 30, 2026
Tenzing Financial LLC $218,050 1.09% 2,885 Shares June 30, 2026
GAMMA Investing LLC $180,249 0.90% 2,389 Shares June 30, 2026
NewEdge Advisors, LLC $125,449 0.63% 1,663 Shares June 30, 2026
JPMORGAN CHASE & CO $76,939 0.38% 1,031 Shares June 30, 2026
UBS Group AG $30,029 0.15% 398 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $21,805 0.11% 289 Shares June 30, 2026
Elevated Capital Advisors, LLC $15,694 0.08% 208 Shares June 30, 2026
Triumph Capital Management $4,074 0.02% 54 Shares June 30, 2026
Smartleaf Asset Management LLC $224 0.00% 3 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $20 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
ASMF Virtus AlphaSimplex Managed Fut… $29.7M
NVBT AllianzIM U.S. Equity Buffer10 … $29.8M
AUGT AllianzIM U.S. Equity Buffer10 … $29.8M
PBSE PGIM S&P 500 Buffer 20 ETF - Se… $29.9M
HEQQ JPMorgan Nasdaq Hedged Equity L… $29.9M
FPWR First Trust EIP Power Solutions… $29.6M
TMET iShares Strategic Metals ETF $29.2M
PQJA PGIM Nasdaq-100 Buffer 12 ETF -… $29.2M
SSFI Day Hagan Smart Sector Fixed In… $29.1M
ITDI iShares LifePath Target Date 20… $28.9M