SCEC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -3.49%▼ -3.06%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.45%▼ -2.64%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$31.1M
Quarter ending Jun 2026 +$80.5M
Trailing 12 months +$173.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 344 holdings

05
NameCUSIPValue%Balance Category Country
WULF COMPUTE LLC 982911AA7 $2.9M 0.50 2,784,000 DBT US
BLACK PEARL COMPUTE LLC 09216NAA8 $2.9M 0.50 2,885,000 DBT US
HUT 8 DC LLC 44813DAA4 $2.9M 0.50 2,878,000 DBT US
BMO 2025-C12 MORTGAGE TRUST 09663VAC4 $2.9M 0.50 2,880,000 ABS-O US
PR RNO PROPERTY OWNER 1 LLC 69393LAA1 $2.9M 0.49 2,892,000 DBT US
SE COSMOS LLC 78438PAA0 $2.9M 0.49 2,801,000 DBT US
VANTAGE DATA CENTERS ISSUER LLC 92212KAH9 $2.9M 0.49 2,931,000 ABS-O US
RD MICHIGAN PROPERTY OWNER I LLC 74941YAA0 $2.9M 0.49 2,881,000 DBT US
BANK5 2025-5YR16 05494RBL5 $2.9M 0.49 2,831,000 ABS-O US
SV RNO PROPERTY OWNER 1 LLC 78488XAA2 $2.9M 0.49 2,899,000 DBT US
COREWEAVE INC 21873SAG3 $2.8M 0.49 2,843,000 DBT US
FLASH COMPUTE LLC 33853QAA9 $2.8M 0.48 2,742,000 DBT US
SMB PRIVATE EDUCATION LOAN TRUST 2024-A 831943AA3 $2.8M 0.48 2,802,173 ABS-O US
QTS FAYETTEVILLE I DC1-2 LLC / QTS TRS FAYETTEVILLE I DCI-2 LLC 74751AAA1 $2.8M 0.47 2,919,000 DBT US
NEW YORK (NY), CITY OF 64966SSG2 $2.8M 0.47 2,880,000 DBT US
STACK INFRASTRUCTURE ISSUER LLC 85236KAP7 $2.8M 0.47 2,837,000 ABS-O US
MVW 2026-1 LLC 55400XAA5 $2.7M 0.47 2,735,360 ABS-O US
DRYDEN 53 CLO LTD 26243EAR2 $2.7M 0.46 2,673,000 ABS-CBDO KY
WELLS FARGO COMMERCIAL MORTGAGE TRUST 2025-5C6 95004TAC6 $2.6M 0.45 2,597,000 ABS-O US
CORE SCIENTIFIC FINANCE I LLC 21874LAA0 $2.6M 0.45 2,565,000 DBT US
BANK5 2024-5YR6 066043AB6 $2.6M 0.44 2,500,000 ABS-O US
BBCMS MORTGAGE TRUST 2024-5C25 05554VAB6 $2.5M 0.43 2,467,000 ABS-O US
Unknown security · $2.5M 0.43 2,500,000 ABS-O KY
WELLS FARGO COMMERCIAL MORTGAGE TRUST 2025-5C5 95004MAC1 $2.4M 0.42 2,393,000 ABS-O US
M&T BANK RV TRUST 2026-1 551923AA3 $2.4M 0.40 2,383,482 ABS-O US
CARLYLE GROUP INC (THE) 14314FAY4 $2.3M 0.39 2,275,056 ABS-CBDO KY
AVIS BUDGET RENTAL CAR FUNDING (AESOP) LLC 05377RLX0 $2.3M 0.39 2,249,000 ABS-O US
BBCMS MORTGAGE TRUST 2025-5C36 05556CAC4 $2.2M 0.38 2,190,000 ABS-O US
ONEMAIN FINANCIAL ISSUANCE TRUST 2023-1 68269JAE1 $2.1M 0.36 2,090,000 ABS-O US
BEACON POINT DC LLC 07367AAA7 $2.0M 0.35 2,025,000 DBT US
EDGED COMPUTE LLC 28002AAA4 $2.0M 0.35 2,076,000 DBT US
HERTZ VEHICLE FINANCING III LLC 42806MEF2 $2.0M 0.34 2,000,000 ABS-O US
CITIGROUP COMMERCIAL MORTGAGE TRUST 2018-B2 17327FAD8 $2.0M 0.34 2,000,000 ABS-O US
MORGAN STANLEY 61747YFE0 $2.0M 0.34 1,948,000 DBT US
HONEYWELL AEROSPACE INC 43849RAK1 $1.9M 0.33 1,930,000 DBT US
QTS ISSUER ABS II, LLC 74690FAY2 $1.9M 0.33 1,947,000 ABS-O US
BMO 2025-C13 MORTGAGE TRUST 09664JAC0 $1.9M 0.32 1,878,000 ABS-O US
ORGANON & COMPANY 68622TAB7 $1.8M 0.31 1,860,000 DBT US
FEDERAL HOME LOAN MORTGAGE CORP 3132E0T36 $1.7M 0.30 1,735,539 ABS-MBS US
Federal Home Loan Mortgage Corp. 3133SQKZ0 $1.7M 0.30 1,778,868 ABS-MBS US
SMB PRIVATE EDUCATION LOAN TRUST 2026-A 78451MAA9 $1.7M 0.30 1,758,524 ABS-O US
BANK5 2026-5YR20 06211HAC8 $1.7M 0.29 1,642,000 ABS-O US
AVIS BUDGET RENTAL CAR FUNDING (AESOP) LLC 05377RHY3 $1.6M 0.28 1,617,000 ABS-O US
BX COMMERCIAL MORTGAGE TRUST 2018-BIOA 05620TAA3 $1.6M 0.28 1,679,000 ABS-O US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3136AE5B9 $1.6M 0.27 1,675,009 ABS-O US
MORGAN STANLEY CAPITAL I TRUST 2016-BNK2 61690YBU5 $1.6M 0.27 1,622,000 ABS-O US
BENCHMARK 2025-V19 MORTGAGE TRUST 08164DAB2 $1.6M 0.27 1,579,000 ABS-O US
ATHENE HOLDING LTD 04686JAG6 $1.6M 0.27 1,569,000 DBT US
CD 2017-CD3 MORTGAGE TRUST 12515GAD9 $1.6M 0.27 1,606,000 ABS-O US
ELI LILLY & COMPANY 532457DF2 $1.6M 0.27 1,563,000 DBT US

Dividends 19 payments

08
5.27%TTM yield
$1.25TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1050
Sept. 1, 2026$0.0960
Aug. 3, 2026$0.1100
July 1, 2026$0.0990
June 1, 2026$0.1020
May 1, 2026$0.0940
April 1, 2026$0.1100
March 2, 2026$0.0940
Feb. 2, 2026$0.0980
Dec. 30, 2025$0.1380
Dec. 1, 2025$0.0920
Nov. 3, 2025$0.1070
Oct. 1, 2025$0.0930
Sept. 2, 2025$0.0930
Aug. 1, 2025$0.0970
July 1, 2025$0.0920
June 2, 2025$0.0910
May 1, 2025$0.0650
April 1, 2025$0.0410

Institutional owners (13F) 34 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AE Wealth Management LLC $149,081,026 36.22% 5,954,904 Shares June 30, 2026
CWA Asset Management Group, LLC $59,603,427 14.48% 2,380,804 Shares June 30, 2026
Kingdom Financial Group LLC. $59,482,850 14.45% 2,375,988 Shares June 30, 2026
Key Capital Management, INC $32,970,046 8.01% 1,316,958 Shares June 30, 2026
HOWARD BAILEY SECURITIES, LLC $32,422,856 7.88% 1,295,101 Shares June 30, 2026
LifeWealth Investments, LLC $22,444,644 5.45% 896,531 Shares June 30, 2026
Simplicity Wealth,LLC $15,999,343 3.89% 639,079 Shares June 30, 2026
Global Wealth Management Investment Advisory, Inc. $6,608,239 1.61% 263,960 Shares June 30, 2026
FWG Investments, LLC. $6,549,871 1.59% 261,629 Shares June 30, 2026
JANE STREET GROUP, LLC $5,981,212 1.45% 238,914 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $3,773,586 0.92% 150,732 Shares June 30, 2026
FLP Wealth Management, LLC $2,718,020 0.66% 108,569 Shares June 30, 2026
Lloyd Advisory Services, LLC. $2,412,773 0.59% 96,376 Shares June 30, 2026
Farther Finance Advisors, LLC $2,208,176 0.54% 88,204 Shares June 30, 2026
Centennial Advisors, LLC $2,195,658 0.53% 87,704 Shares June 30, 2026
FSA Advisors, Inc. $1,632,387 0.40% 65,204 Shares June 30, 2026
Decker Retirement Planning Inc. $817,092 0.20% 32,638 Shares June 30, 2026
B.O.S.S. Retirement Advisors, LLC $749,969 0.18% 29,957 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $672,681 0.16% 26,870 Shares June 30, 2026
CITADEL ADVISORS LLC $665,781 0.16% 26,594 Shares June 30, 2026
Guerra Advisors Inc $461,879 0.11% 18,127 Shares Sept. 30, 2025
Pineridge Advisors LLC $442,476 0.11% 17,366 Shares Sept. 30, 2025
CreativeOne Wealth, LLC $304,551 0.07% 12,165 Shares June 30, 2026
OLD MISSION CAPITAL LLC $288,202 0.07% 11,512 Shares June 30, 2026
Cetera Investment Advisers $252,528 0.06% 10,087 Shares June 30, 2026
Networth Advisors, LLC $235,179 0.06% 9,394 Shares June 30, 2026
LifePlan Investment Advisors, Inc. $234,553 0.06% 9,369 Shares June 30, 2026
Procyon Advisors, LLC $200,380 0.05% 8,004 Shares June 30, 2026
TOUNJIAN ADVISORY PARTNERS, LLC $80,425 0.02% 3,212 Shares June 30, 2026
UBS Group AG $68,896 0.02% 2,752 Shares June 30, 2026
CoreCap Advisors, LLC $29,491 0.01% 1,178 Shares June 30, 2026
OSAIC HOLDINGS, INC. $5,483 0.00% 219 Shares June 30, 2026
HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC $580 0.00% 23,167 Shares June 30, 2026
IFG Advisory, LLC $125 0.00% 5 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FIVA Fidelity International Value Fa… $587.1M
UFO Procure Space ETF $587.2M
FFLG Fidelity Fundamental Large Cap … $590.1M
JPSE JPMorgan Diversified Return U.S… $591.2M
MUST Columbia Multi-Sector Municipal… $591.8M
XSVM Invesco S&P SmallCap Value with… $584.1M
GVAL Cambria Global Value ETF $583.8M
ILTB iShares Core 10+ Year USD Bond … $582.1M
FDEM Fidelity Emerging Markets Multi… $580.8M
HEZU iShares Currency Hedged MSCI Eu… $580.5M