FFLG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +4.93%▲ +4.96%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +4.22%▲ +4.25%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$41.7M
Quarter ending Jul 2026 +$6.2M
Trailing 12 months +$55.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 98 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA CORP 67066G104 $95.9M 16.24 477,469 EC US
ALPHABET INC 02079K305 $74.1M 12.56 208,024 EC US
APPLE INC 037833100 $34.4M 5.83 111,315 EC US
ELI LILLY and CO 532457108 $19.7M 3.34 17,155 EC US
MICROSOFT CORP 594918104 $19.7M 3.34 42,400 EC US
MICRON TECHNOLOGY INC 595112103 $19.4M 3.29 23,580 EC US
BROADCOM INC 11135F101 $18.8M 3.19 48,314 EC US
AMAZON.COM INC 023135106 $16.8M 2.86 62,034 EC US
META PLATFORMS INC 30303M102 $16.1M 2.74 29,003 EC US
Fidelity Revere Street Trust 31635A105 $13.7M 2.32 13,692,238 STIV US
TAIWAN SEMICONDUCTOR MFG CO LTD 874039100 $12.2M 2.06 30,095 EC TW
ADVANCED MICRO DEVICES INC 007903107 $7.1M 1.21 14,945 EC US
TESLA INC 88160R101 $7.0M 1.18 22,423 EC US
MASTERCARD INC 57636Q104 $6.9M 1.17 12,072 EC US
WESTERN DIGITAL CORP 958102105 $6.4M 1.09 11,765 EC US
GE VERNOVA INC 36828A101 $6.2M 1.05 6,237 EC US
ALPHABET INC 02079K107 $6.1M 1.03 17,068 EC US
BOEING CO 097023105 $5.8M 0.99 27,056 EC US
SANDISK CORP/DE 80004C200 $5.8M 0.98 4,758 EC US
MARVELL TECHNOLOGY INC 573874104 $5.7M 0.97 30,596 EC US
CADENCE DESIGN SYSTEMS INC 127387108 $5.7M 0.97 16,782 EC US
APPLOVIN CORP 03831W108 $5.6M 0.96 14,260 EC US
MORGAN STANLEY 617446448 $5.2M 0.88 24,781 EC US
HOWMET AEROSPACE INC 443201108 $5.2M 0.88 18,462 EC US
WESTINGHOUSE AIR BRAKE TECH CORP 929740108 $5.0M 0.85 17,173 EC US
WELLTOWER INC 95040Q104 $5.0M 0.84 21,135 EC US
FLEX LTD · $4.9M 0.83 43,075 EC SG
SEA LTD 81141R100 $4.4M 0.74 40,827 EC KY
PALO ALTO NETWORKS INC 697435105 $4.3M 0.73 13,055 EC US
CORNING INC 219350105 $4.2M 0.72 30,622 EC US
CIENA CORP 171779309 $4.2M 0.71 11,113 EC US
CARVANA CO 146869102 $4.1M 0.69 65,150 EC US
STERLING INFRASTRUCTURE INC 859241101 $4.1M 0.69 6,799 EC US
COMFORT SYSTEMS USA INC 199908104 $3.9M 0.66 2,251 EC US
AMPHENOL CORPORATION NEW 032095101 $3.8M 0.65 23,906 EC US
SHARKNINJA INC · $3.8M 0.65 23,635 EC KY
SEAGATE TECHNOLOGY HOLDINGS PLC · $3.8M 0.64 4,417 EC IE
ARISTA NETWORKS INC 040413205 $3.7M 0.62 20,379 EC US
RBC BEARINGS INC 75524B104 $3.6M 0.62 6,615 EC US
DELTA AIR LINES INC 247361702 $3.6M 0.60 40,662 EC US
NRG ENERGY INC 629377508 $3.5M 0.59 26,095 EC US
TJX COMPANIES INC 872540109 $3.4M 0.57 21,374 EC US
DATADOG INC 23804L103 $3.3M 0.56 12,385 EC US
ARGENX SE 04016X101 $3.3M 0.56 3,851 EC NL
NETFLIX INC 64110L106 $3.3M 0.56 45,786 EC US
SHOPIFY INC 82509L107 $3.2M 0.54 27,391 EC CA
Fidelity Revere Street Trust 31635A303 $3.0M 0.51 3,016,498 STIV US
UNITED AIRLINES HOLDINGS INC 910047109 $3.0M 0.51 24,641 EC US
COHERENT CORP 19247G107 $3.0M 0.50 11,308 EC US
LOWES COS INC 548661107 $2.9M 0.50 14,161 EC US

Sector breakdown

06
Technology 43.7%
Communication Services 18.6%
Industrials 9.8%
Healthcare 6.3%
Retail 5.5%
Financials 3.2%
Consumer Discretionary 1.7%
Materials 0.8%
Real Estate 0.8%
Utilities 0.6%
Consumer Staples 0.4%
Other/Unmapped 8.5%

Dividends 10 payments

08
0.07%TTM yield
$0.02TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.0100
June 18, 2026$0.0070
March 20, 2026$0.0020
Dec. 19, 2025$0.0040
Sept. 19, 2025$0.0310
June 20, 2025$0.0070
March 21, 2025$0.0010
Dec. 20, 2024$0.0160
Sept. 20, 2024$0.0070
Dec. 27, 2022$0.1900

Institutional owners (13F) 69 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $95,989,553 31.99% 2,767,865 Shares June 30, 2026
Kestra Advisory Services, LLC $64,786,085 21.59% 1,868,111 Shares June 30, 2026
LPL Financial LLC $38,301,051 12.76% 1,104,413 Shares June 30, 2026
FINANCIAL MANAGEMENT NETWORK INC $10,315,197 3.44% 321,546 Shares June 30, 2026
INVESTMENT ADVISORY SERVICES INC /TX /ADV $9,653,230 3.22% 278,352 Shares June 30, 2026
MARSHALL INVESTMENT MANAGEMENT, LLC $6,851,315 2.28% 197,558 Shares June 30, 2026
Traynor Capital Management, Inc. $6,240,291 2.08% 179,939 Shares June 30, 2026
Cetera Investment Advisers $5,876,629 1.96% 169,453 Shares June 30, 2026
Larson Financial Group LLC $5,807,522 1.94% 167,460 Shares June 30, 2026
H D Vest Advisory Services $5,435,898 1.81% 204,588 Shares June 30, 2025
JPMORGAN CHASE & CO $5,390,574 1.80% 158,359 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,375,011 1.46% 126,139 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $4,183,379 1.39% 120,628 Shares June 30, 2026
Empire Life Investments Inc. $3,185,844 1.06% 91,864 Shares June 30, 2026
HICKS CAPITAL MANAGEMENT LLC $3,062,263 1.02% 88,301 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,754,458 0.92% 79,425 Shares June 30, 2026
Sigma Planning Corp $2,565,315 0.85% 73,971 Shares June 30, 2026
McGlone Suttner Wealth Management, Inc. $1,951,647 0.65% 56,276 Shares June 30, 2026
Essex Financial Services, Inc. $1,717,676 0.57% 49,529 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $1,676,431 0.56% 48,340 Shares June 30, 2026
Ameritas Advisory Services, LLC $1,478,634 0.49% 42,637 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,314,306 0.44% 37,898 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,256,075 0.42% 36,219 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $1,120,580 0.37% 32,312 Shares June 30, 2026
ROYAL BANK OF CANADA $922,000 0.31% 26,600 Shares June 30, 2026
STIFEL FINANCIAL CORP $906,187 0.30% 26,130 Shares June 30, 2026
WADDELL & ASSOCIATES, LLC $693,565 0.23% 19,999 Shares June 30, 2026
BENJAMIN EDWARDS INC $683,749 0.23% 19,716 Shares June 30, 2026
Dedeker Financial LLC $679,470 0.23% 19,591 Shares June 30, 2026
Private Advisor Group, LLC $592,334 0.20% 17,080 Shares June 30, 2026
JANE STREET GROUP, LLC $574,613 0.19% 16,569 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $564,639 0.19% 16,281 Shares June 30, 2026
Costello Asset Management, INC $558,972 0.19% 16,118 Shares June 30, 2026
Regal Investment Advisors LLC $538,338 0.18% 15,523 Shares June 30, 2026
AVAII WEALTH MANAGEMENT, LLC $506,012 0.17% 14,591 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $500,602 0.17% 14,435 Shares June 30, 2026
PKS Advisory Services, LLC $490,439 0.16% 14,142 Shares June 30, 2026
Atria Wealth Solutions, Inc. $489,260 0.16% 18,414 Shares June 30, 2025
J.W. COLE ADVISORS, INC. $468,931 0.16% 13,522 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $445,197 0.15% 12,837 Shares June 30, 2026
CLG LLC $418,041 0.14% 12,054 Shares June 30, 2026
HERBST GROUP, LLC $416,160 0.14% 12,000 Shares June 30, 2026
&PARTNERS $408,149 0.14% 11,769 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $406,103 0.14% 11,710 Shares June 30, 2026
MGO ONE SEVEN LLC $385,850 0.13% 11,126 Shares June 30, 2026
MORGAN STANLEY $378,325 0.13% 10,909 Shares June 30, 2026
Foundations Investment Advisors, LLC $369,352 0.12% 10,650 Shares June 30, 2026
SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC $271,440 0.09% 7,827 Shares June 30, 2026
High Point Wealth Management, LLC $243,414 0.08% 7,019 Shares June 30, 2026
Ausdal Financial Partners, Inc. $239,916 0.08% 6,918 Shares June 30, 2026
Crestwood Advisors Group, LLC $223,859 0.07% 6,455 Shares June 30, 2026
LEIGH BALDWIN & CO., LLC $223,065 0.07% 6,432 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $213,651 0.07% 6,161 Shares June 30, 2026
DAVENPORT & Co LLC $208,080 0.07% 6,000 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $196,601 0.07% 5,669 Shares June 30, 2026
Sunbelt Securities, Inc. $146,335 0.05% 5,262 Shares March 31, 2026
PRIVATE TRUST CO NA $110,144 0.04% 3,176 Shares June 30, 2026
Financial Perspectives, Inc $72,810 0.02% 2,099 Shares June 30, 2026
Farther Finance Advisors, LLC $69,360 0.02% 2,000 Shares June 30, 2026
Glen Eagle Advisors, LLC $55,384 0.02% 1,597 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $50,113 0.02% 1,445 Shares June 30, 2026
CWM, LLC $23,499 0.01% 845 Shares March 31, 2026
IFP Advisors, Inc $11,271 0.00% 325 Shares June 30, 2026
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. $6,936 0.00% 200 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $4,182 0.00% 120,586 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $972 0.00% 29 Shares June 30, 2026
FLOW TRADERS U.S. LLC $318 0.00% 9,175 Shares June 30, 2026
Rossby Financial, LCC $312 0.00% 9 Shares June 30, 2026
CX Institutional $16 0.00% 448 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
JPSE JPMorgan Diversified Return U.S… $591.2M
MUST Columbia Multi-Sector Municipal… $591.8M
PSFF Pacer Swan SOS Fund of Funds ETF $592.1M
RSPG Invesco S&P 500 Equal Weight En… $596.2M
DFSE Dimensional Emerging Markets Su… $602.3M
UFO Procure Space ETF $587.2M
FIVA Fidelity International Value Fa… $587.1M
GVAL Cambria Global Value ETF $583.8M
ILTB iShares Core 10+ Year USD Bond … $582.1M
XSVM Invesco S&P SmallCap Value with… $582.0M