MOOD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.04%▼ -0.04%
3M▲ +5.27%▲ +5.27%
6M▲ +5.27%▲ +5.27%
YTD▲ +15.97%▲ +15.97%
1Y▲ +22.78%▲ +23.27%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +63.16%▲ +65.96%
Volatility 1Y17.44%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*2.19

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$12.0M
Quarter ending Jun 2026 +$15.0M
Trailing 12 months +$78.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 11 holdings

05
NameCUSIPValue%Balance Category Country
iShares Core S&P Total U.S. Stock Market ETF 464287150 $57.1M 44.81 347,728 EC US
Alpha Architect 1-3 Month Box ETF 02072L565 $19.8M 15.54 169,181 EC US
iShares Core MSCI EAFE ETF 46432F842 $10.7M 8.42 111,102 EC US
Invesco DB US Dollar Index Bullish Fund 46141D203 $10.5M 8.22 368,950 EC US
abrdn Bloomberg All Commodity Strategy K-1 Free ETF 003261104 $9.4M 7.37 420,571 EC US
iShares 20+ Year Treasury Bond ETF 464287432 $7.8M 6.13 90,382 EC US
Graniteshares Gold Trust 38748G101 $3.8M 2.99 96,550 EC US
abrdn Physical Silver Shares ETF 003264108 $3.6M 2.79 63,157 EC US
iShares MSCI Global Gold Miners ETF 46434G855 $2.2M 1.74 34,311 EC US
Global X Silver Miners ETF 37954Y848 $2.1M 1.66 27,272 EC US
First American Government Obligations Fund 31846V336 $485K 0.38 484,641 STIV US

Dividends 4 payments

08
0.35%TTM yield
$0.16TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.1550
Dec. 30, 2024$0.3940
Dec. 20, 2023$0.3580
Dec. 29, 2022$0.3440

Institutional owners (13F) 15 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Ethos Financial Group, LLC $51,494,034 51.15% 1,190,547 Shares June 30, 2026
Arcus Capital Partners, LLC $38,680,042 38.42% 888,326 Shares June 30, 2026
Almanack Investment Partners, LLC. $2,781,299 2.76% 63,875 Shares June 30, 2026
Tactive Advisors, LLC $2,155,968 2.14% 49,514 Shares June 30, 2026
Wealthcare Advisory Partners LLC $1,371,828 1.36% 31,505 Shares June 30, 2026
Empirical Finance, LLC $1,133,762 1.13% 26,038 Shares June 30, 2026
Insight Wealth Strategies, LLC $1,126,320 1.12% 27,467 Shares March 31, 2026
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $592,615 0.59% 13,610 Shares June 30, 2026
Keel Point, LLC $538,622 0.54% 12,370 Shares June 30, 2026
Empire Financial Management Company, LLC $444,134 0.44% 10,200 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $327,440 0.33% 7,520 Shares June 30, 2026
MORGAN STANLEY $20,683 0.02% 475 Shares June 30, 2026
Caitlin John, LLC $5,138 0.01% 118 Shares June 30, 2026
Stillwater Private Wealth, LLC $1,680 0.00% 37,794 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $992 0.00% 22,787 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
FIAX Nicholas Fixed Income Alternati… $129.2M
PZT Invesco New York AMT-Free Munic… $129.3M
CHIQ Global X MSCI China Consumer Di… $129.7M
SMDX Intech S&P Small-Mid Cap Divers… $130.1M
AHLT American Beacon AHL Trend ETF $131.4M
PXJ Invesco Oil & Gas Services ETF $127.2M
PFIG Invesco Fundamental Investment … $126.9M
HGRO Hedgeye Quality Growth ETF $126.2M
IYLD iShares Morningstar Multi-Asset… $125.5M
AIFD TCW Artificial Intelligence ETF $125.3M