VBND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.27%▼ -2.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.86%▼ -2.47%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$4.4M
Quarter ending May 2026 +$13.1M
Trailing 12 months +$57.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 174 holdings

05
NameCUSIPValue%Balance Category Country
U.S. Bank Money Market Deposit Account 8AMMF0A84 $52.2M 10.23 52,213,701 STIV US
US TREASURY N/B 912810FF0 $40.4M 7.93 39,315,000 DBT US
US TREASURY N/B 912810FB9 $20.0M 3.92 19,410,000 DBT US
US TREASURY N/B 912810TW8 $19.6M 3.85 20,055,000 DBT US
US TREASURY N/B 912810TU2 $19.6M 3.84 20,920,000 DBT US
US TREASURY N/B 912810QN1 $19.0M 3.73 19,085,000 DBT US
US TREASURY N/B 912810TZ1 $16.0M 3.15 16,920,000 DBT US
US TREASURY N/B 912810UB2 $13.7M 2.68 14,200,000 DBT US
US TREASURY N/B 912810UL0 $11.5M 2.25 11,450,000 DBT US
US TREASURY N/B 912810UF3 $10.7M 2.10 11,165,000 DBT US
Government National Mortgage A 21H060663 $10.0M 1.96 9,825,000 ABS-CBDO US
US TREASURY N/B 91282CCE9 $8.2M 1.61 8,650,000 DBT US
US TREASURY N/B 912810TM0 $7.6M 1.50 8,495,000 DBT US
Fannie Mae or Freddie Mac 01F060667 $7.5M 1.46 7,300,000 ABS-MBS US
PACIFICORP 695114DF2 $6.0M 1.17 5,860,000 DBT US
Fannie Mae or Freddie Mac 01F062663 $5.8M 1.14 5,600,000 ABS-CBDO US
US TREASURY N/B 912810UJ5 $5.4M 1.06 5,570,000 DBT US
US TREASURY N/B 91282CNM9 $5.0M 0.99 5,050,000 DBT US
ELECT GLOBAL INV LTD YQ0494258 $5.0M 0.98 4,750,000 DBT VG
AERCAP IRELAND CAP/GLOBA 00774MBQ7 $5.0M 0.98 4,900,000 DBT IE
ROYAL BANK OF CANADA 780082AT0 $5.0M 0.97 5,140,000 DBT CA
ATHENE HOLDING LTD 04686JAM3 $4.9M 0.96 5,050,000 DBT US
AERCAP IRELAND CAP/GLOBA 00774MBK0 $4.9M 0.96 4,700,000 DBT IE
HISCOX LTD YN0550619 $4.6M 0.91 4,400,000 DBT BM
BRIGHTHOUSE FINANCIAL IN 10922NAF0 $4.6M 0.90 6,330,000 DBT US
Fannie Mae or Freddie Mac 01F070666 $4.5M 0.89 4,300,000 ABS-CBDO US
Government National Mortgage A 21H052660 $4.5M 0.89 4,520,000 ABS-CBDO US
BLUE OWL TECHNOLOGY FINA 69121JAB3 $4.4M 0.86 4,365,000 DBT US
US TREASURY N/B 91282CNH0 $4.1M 0.80 4,100,000 DBT US
ATHENE HOLDING LTD 04686JAJ0 $4.0M 0.78 4,100,000 DBT US
BANK OF NOVA SCOTIA 06419GEE2 $3.8M 0.75 3,785,000 DBT CA
US TREASURY N/B 91282CCH2 $3.8M 0.74 4,000,000 DBT US
EDISON INTERNATIONAL 281020AX5 $3.7M 0.72 3,610,000 DBT US
Fannie Mae or Freddie Mac 01F052664 $3.6M 0.71 3,600,000 ABS-CBDO US
Government National Mortgage A 21H062669 $3.5M 0.69 3,390,000 ABS-CBDO US
BLUE OWL CREDIT INCOME 69120VAW1 $3.5M 0.69 3,400,000 DBT US
NEXTERA ENERGY CAPITAL 65339KCW8 $3.5M 0.69 3,400,000 DBT US
ENERGY TRANSFER LP 29273VBG4 $3.1M 0.61 3,100,000 DBT US
Government National Mortgage A 3618N5EU9 $3.1M 0.60 3,095,160 ABS-MBS US
BLUE OWL CREDIT INCOME 09581CAD3 $3.1M 0.60 3,135,000 DBT US
CANADIAN IMPERIAL BANK 13607PNF7 $3.1M 0.60 3,000,000 DBT CA
NISOURCE INC 65473PAR6 $3.0M 0.58 2,850,000 DBT US
BLUE OWL CREDIT INCOME 69120VAZ4 $2.9M 0.58 2,930,000 DBT US
ALLY FINANCIAL INC 02005NBY5 $2.9M 0.56 2,900,000 DBT US
Fannie Mae 31418ED80 $2.8M 0.55 2,979,673 ABS-MBS US
Fannie Mae 3140XPXF1 $2.8M 0.55 2,694,163 ABS-MBS US
BANK OF NOVA SCOTIA 0641598X7 $2.7M 0.54 2,650,000 DBT CA
US TREASURY N/B 912810RD2 $2.7M 0.54 3,172,000 DBT US
TENN VALLEY AUTHORITY 880591FC1 $2.7M 0.53 2,785,000 DBT US
KYNDRYL HOLDINGS INC 50155QAN0 $2.7M 0.53 2,800,000 DBT US

Dividends 80 payments

08
4.57%TTM yield
$1.90TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.1730
Aug. 18, 2026$0.1650
July 16, 2026$0.1670
June 16, 2026$0.1480
May 19, 2026$0.1660
April 16, 2026$0.1680
March 17, 2026$0.1560
Feb. 18, 2026$0.1200
Jan. 21, 2026$0.1200
Dec. 17, 2025$0.1940
Nov. 18, 2025$0.1490
Oct. 21, 2025$0.1740
Sept. 17, 2025$0.1450
Aug. 19, 2025$0.1550
July 17, 2025$0.1570
June 17, 2025$0.1400
May 20, 2025$0.1520
April 16, 2025$0.1470
March 18, 2025$0.1420
Feb. 19, 2025$0.1370
Jan. 22, 2025$0.1700
Dec. 17, 2024$0.1690
Nov. 13, 2024$0.1390
Oct. 16, 2024$0.1700
Sept. 17, 2024$0.1470
Aug. 13, 2024$0.1420
July 16, 2024$0.1870
June 11, 2024$0.1480
May 14, 2024$0.1580
April 16, 2024$0.1980
March 12, 2024$0.1430
Feb. 13, 2024$0.1010
Jan. 23, 2024$0.1920
Dec. 15, 2023$0.1630
Nov. 14, 2023$0.1380
Oct. 17, 2023$0.1690
Sept. 12, 2023$0.1320
Aug. 15, 2023$0.1610
July 11, 2023$0.1350
June 13, 2023$0.1350
May 16, 2023$0.1680
April 11, 2023$0.1390
March 14, 2023$0.1220
Feb. 14, 2023$0.1010
Jan. 18, 2023$0.1570
Dec. 16, 2022$0.1030
Nov. 15, 2022$0.1880
Oct. 12, 2022$0.1070
Sept. 13, 2022$0.0400
Aug. 16, 2022$0.1000

Institutional owners (13F) 22 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Blue Trust, Inc. $475,009,791 96.46% 10,887,154 Shares June 30, 2026
Vident Advisory, LLC $7,074,188 1.44% 162,139 Shares June 30, 2026
CITADEL ADVISORS LLC $2,184,133 0.44% 50,060 Shares June 30, 2026
WorthPointe, LLC $1,985,060 0.40% 45,497 Shares June 30, 2026
TrueWealth Advisors, LLC $1,433,430 0.29% 32,854 Shares June 30, 2026
JANE STREET GROUP, LLC $1,046,473 0.21% 23,985 Shares June 30, 2026
Insight Wealth Partners, LLC $988,338 0.20% 22,653 Shares June 30, 2026
Hyundai Investments Co., Ltd. $673,321 0.14% 15,378 Shares June 30, 2026
HighTower Advisors, LLC $368,184 0.07% 8,439 Shares June 30, 2026
5T Wealth, LLC $362,524 0.07% 8,309 Shares June 30, 2026
JPMORGAN CHASE & CO $356,364 0.07% 8,139 Shares June 30, 2026
Strategic Blueprint, LLC $313,484 0.06% 7,185 Shares June 30, 2026
Members Trust Co $226,223 0.05% 5,185 Shares June 30, 2026
Farther Finance Advisors, LLC $136,563 0.03% 3,130 Shares June 30, 2026
FIFTH THIRD BANCORP $102,313 0.02% 2,345 Shares June 30, 2026
COMERICA BANK $82,200 0.02% 1,861 Shares Dec. 31, 2025
Colonial Trust Co / SC $55,716 0.01% 1,277 Shares June 30, 2026
MORGAN STANLEY $36,998 0.01% 848 Shares June 30, 2026
IMA Advisory Services, Inc. $19,154 0.00% 439 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,712 0.00% 108 Shares June 30, 2026
Institute for Wealth Management, LLC. $3,705 0.00% 85 Shares June 30, 2026
Inspire Investing, LLC $2 0.00% 0 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
IBHI iShares iBonds 2029 Term High Y… $511.4M
REM iShares Mortgage Real Estate ETF $516.3M
XBB BondBloxx BB Rated USD High Yie… $517.7M
NVDU Direxion Daily NVDA Bull 2X Sha… Leveraged/Inverse $521.4M
HYEM VanEck Emerging Markets High Yi… $521.5M
RSSB Return Stacked(R) Global Stocks… $509.2M
IDGT iShares U.S. Digital Infrastruc… $508.1M
EIDO iShares MSCI Indonesia ETF $506.6M
BGRN iShares USD Green Bond ETF $504.4M
XMVM Invesco S&P MidCap Value with M… $503.5M