VBND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.27%▼ -2.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.86%▼ -2.47%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$4.4M
Quarter ending May 2026 +$13.1M
Trailing 12 months +$57.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 174 holdings

05
NameCUSIPValue%Balance Category Country
Fannie Mae 31418EES5 $2.7M 0.52 2,836,429 ABS-MBS US
Fannie Mae 31418FF36 $2.6M 0.52 2,679,921 ABS-MBS US
Government National Mortgage A 3618N5VT3 $2.6M 0.51 2,511,852 ABS-MBS US
LYB INT FINANCE III 50249AAA1 $2.6M 0.50 3,500,000 DBT US
ENERGY TRANSFER LP 29273VBH2 $2.5M 0.49 2,440,000 DBT US
LYB INT FINANCE III 50249AAR4 $2.5M 0.49 2,440,000 DBT US
Government National Mortgage A 3618N5PK9 $2.4M 0.47 2,336,414 ABS-MBS US
EVERGY INC 30034WAE6 $2.3M 0.45 2,250,000 DBT US
US TREASURY N/B 912810TS7 $2.2M 0.44 2,530,000 DBT US
TENN VALLEY AUTHORITY 880591DZ2 $2.2M 0.44 2,215,000 DBT US
PINNACLE BANK TN 87164DXY1 $2.2M 0.43 2,210,000 DBT US
CONTINENTAL RESOURCES 212015AQ4 $2.2M 0.43 2,650,000 DBT US
BANK OF MONTREAL 06368L8V1 $2.1M 0.42 2,100,000 DBT CA
LYB INT FINANCE III 50249AAH6 $2.1M 0.42 2,860,000 DBT US
NEXTERA ENERGY CAPITAL 65339KAV2 $2.1M 0.41 2,140,000 DBT US
DOMINION ENERGY INC 25746UDZ9 $2.1M 0.41 2,100,000 DBT US
DOMINION ENERGY INC 25746UDT3 $2.1M 0.41 2,000,000 DBT US
DOMINION ENERGY INC 25746UDV8 $2.0M 0.40 2,000,000 DBT US
ROYAL BANK OF CANADA 780082AY9 $2.0M 0.40 2,075,000 DBT CA
ENTERGY CORP 29364GAQ6 $2.0M 0.39 1,925,000 DBT US
Fannie Mae 3140MMBA5 $2.0M 0.39 2,104,483 ABS-MBS US
HA SUSTAINABLE INF CAP 41068XAF7 $2.0M 0.39 1,920,000 DBT US
BLACKSTONE PRIVATE CRE 09261HBW6 $2.0M 0.38 2,030,000 DBT US
Government National Mortgage A 3618N53W7 $1.9M 0.37 1,979,035 ABS-MBS US
BLUE OWL CAPITAL CORP 69121KAJ3 $1.9M 0.37 1,900,000 DBT US
APOLLO GLOBAL MANAGEMENT 03769MAD8 $1.9M 0.37 1,930,000 DBT US
TENN VALLEY AUTHORITY 880591EP3 $1.8M 0.35 2,185,000 DBT US
SEMPRA 816851BT5 $1.8M 0.35 1,780,000 DBT US
ARES STRATEGIC INCOME FU 04020EAD9 $1.8M 0.35 1,800,000 DBT US
BLUE OWL CREDIT INCOME 09581CAB7 $1.8M 0.35 1,750,000 DBT US
ALLY FINANCIAL INC 02005NBS8 $1.7M 0.33 1,650,000 DBT US
SEMPRA 816851BV0 $1.7M 0.33 1,680,000 DBT US
EQUITABLE HOLDINGS INC 29452EAD3 $1.6M 0.32 1,600,000 DBT US
ENERGY TRANSFER LP 29273VAX8 $1.6M 0.32 1,525,000 DBT US
ARES STRATEGIC INCOME FU 04020EAL1 $1.6M 0.31 1,600,000 DBT US
Government National Mortgage A 21H070662 $1.6M 0.31 1,530,000 ABS-CBDO US
DOMINION ENERGY INC 25746UEA3 $1.6M 0.31 1,550,000 DBT US
F&G ANNUITIES & LIFE INC 30190AAG9 $1.6M 0.30 1,585,000 DBT US
Government National Mortgage A 21H050664 $1.6M 0.30 1,570,000 ABS-CBDO US
ENTERPRISE PRODUCTS OPER 29379VBR3 $1.5M 0.30 1,540,000 DBT US
TENN VALLEY AUTHORITY 880591EH1 $1.5M 0.29 1,450,000 DBT US
TENN VALLEY AUTHORITY 880591CP5 $1.5M 0.29 1,285,000 DBT US
ZIONS BANCORP NA 98971DAC4 $1.5M 0.29 1,400,000 DBT US
REINSURANCE GRP OF AMER 759351AT6 $1.4M 0.28 1,430,000 DBT US
EXELON CORP 30161NBQ3 $1.4M 0.28 1,390,000 DBT US
Fannie Mae or Freddie Mac 01F042665 $1.4M 0.27 1,420,000 ABS-CBDO US
AMERICAN ASSETS TRUST LP 02401LAB0 $1.4M 0.26 1,340,000 DBT US
AMERICAN ELECTRIC POWER 02557TAF6 $1.3M 0.26 1,360,000 DBT US
Freddie Mac 31427QHA3 $1.3M 0.26 1,314,836 ABS-MBS US
F&G ANNUITIES & LIFE INC 30190AAF1 $1.3M 0.26 1,290,000 DBT US

Dividends 80 payments

08
4.57%TTM yield
$1.90TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.1730
Aug. 18, 2026$0.1650
July 16, 2026$0.1670
June 16, 2026$0.1480
May 19, 2026$0.1660
April 16, 2026$0.1680
March 17, 2026$0.1560
Feb. 18, 2026$0.1200
Jan. 21, 2026$0.1200
Dec. 17, 2025$0.1940
Nov. 18, 2025$0.1490
Oct. 21, 2025$0.1740
Sept. 17, 2025$0.1450
Aug. 19, 2025$0.1550
July 17, 2025$0.1570
June 17, 2025$0.1400
May 20, 2025$0.1520
April 16, 2025$0.1470
March 18, 2025$0.1420
Feb. 19, 2025$0.1370
Jan. 22, 2025$0.1700
Dec. 17, 2024$0.1690
Nov. 13, 2024$0.1390
Oct. 16, 2024$0.1700
Sept. 17, 2024$0.1470
Aug. 13, 2024$0.1420
July 16, 2024$0.1870
June 11, 2024$0.1480
May 14, 2024$0.1580
April 16, 2024$0.1980
March 12, 2024$0.1430
Feb. 13, 2024$0.1010
Jan. 23, 2024$0.1920
Dec. 15, 2023$0.1630
Nov. 14, 2023$0.1380
Oct. 17, 2023$0.1690
Sept. 12, 2023$0.1320
Aug. 15, 2023$0.1610
July 11, 2023$0.1350
June 13, 2023$0.1350
May 16, 2023$0.1680
April 11, 2023$0.1390
March 14, 2023$0.1220
Feb. 14, 2023$0.1010
Jan. 18, 2023$0.1570
Dec. 16, 2022$0.1030
Nov. 15, 2022$0.1880
Oct. 12, 2022$0.1070
Sept. 13, 2022$0.0400
Aug. 16, 2022$0.1000

Institutional owners (13F) 22 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Blue Trust, Inc. $475,009,791 96.46% 10,887,154 Shares June 30, 2026
Vident Advisory, LLC $7,074,188 1.44% 162,139 Shares June 30, 2026
CITADEL ADVISORS LLC $2,184,133 0.44% 50,060 Shares June 30, 2026
WorthPointe, LLC $1,985,060 0.40% 45,497 Shares June 30, 2026
TrueWealth Advisors, LLC $1,433,430 0.29% 32,854 Shares June 30, 2026
JANE STREET GROUP, LLC $1,046,473 0.21% 23,985 Shares June 30, 2026
Insight Wealth Partners, LLC $988,338 0.20% 22,653 Shares June 30, 2026
Hyundai Investments Co., Ltd. $673,321 0.14% 15,378 Shares June 30, 2026
HighTower Advisors, LLC $368,184 0.07% 8,439 Shares June 30, 2026
5T Wealth, LLC $362,524 0.07% 8,309 Shares June 30, 2026
JPMORGAN CHASE & CO $356,364 0.07% 8,139 Shares June 30, 2026
Strategic Blueprint, LLC $313,484 0.06% 7,185 Shares June 30, 2026
Members Trust Co $226,223 0.05% 5,185 Shares June 30, 2026
Farther Finance Advisors, LLC $136,563 0.03% 3,130 Shares June 30, 2026
FIFTH THIRD BANCORP $102,313 0.02% 2,345 Shares June 30, 2026
COMERICA BANK $82,200 0.02% 1,861 Shares Dec. 31, 2025
Colonial Trust Co / SC $55,716 0.01% 1,277 Shares June 30, 2026
MORGAN STANLEY $36,998 0.01% 848 Shares June 30, 2026
IMA Advisory Services, Inc. $19,154 0.00% 439 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,712 0.00% 108 Shares June 30, 2026
Institute for Wealth Management, LLC. $3,705 0.00% 85 Shares June 30, 2026
Inspire Investing, LLC $2 0.00% 0 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
IBHI iShares iBonds 2029 Term High Y… $511.4M
REM iShares Mortgage Real Estate ETF $516.3M
XBB BondBloxx BB Rated USD High Yie… $517.7M
NVDU Direxion Daily NVDA Bull 2X Sha… Leveraged/Inverse $521.4M
HYEM VanEck Emerging Markets High Yi… $521.5M
RSSB Return Stacked(R) Global Stocks… $509.2M
IDGT iShares U.S. Digital Infrastruc… $508.1M
EIDO iShares MSCI Indonesia ETF $506.6M
BGRN iShares USD Green Bond ETF $504.4M
XMVM Invesco S&P MidCap Value with M… $503.5M