VBND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.27%▼ -2.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.86%▼ -2.47%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$4.4M
Quarter ending May 2026 +$13.1M
Trailing 12 months +$57.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 174 holdings

05
NameCUSIPValue%Balance Category Country
METLIFE INC 59156RAV0 $1.3M 0.25 1,000,000 DBT US
BLACKSTONE PRIVATE CRE 09261HBX4 $1.3M 0.25 1,310,000 DBT US
LYB INT FINANCE III 50249AAD5 $1.3M 0.25 1,750,000 DBT US
SEMPRA 816851BS7 $1.3M 0.25 1,250,000 DBT US
CMS ENERGY CORP 125896BY5 $1.3M 0.25 1,240,000 DBT US
HA SUSTAINABLE INF CAP 40408AAA9 $1.2M 0.24 1,200,000 DBT US
NISOURCE INC 65473PAT2 $1.2M 0.24 1,200,000 DBT US
OVINTIV INC 012873AK1 $1.2M 0.24 1,100,000 DBT US
ENTERGY CORP 29364GAS2 $1.2M 0.24 1,220,000 DBT US
ALLY FINANCIAL INC 02005NCA6 $1.2M 0.23 1,200,000 DBT US
ALLSTATE CORP 020002AU5 $1.2M 0.23 1,150,000 DBT US
CANADIAN IMPERIAL BANK 13607P7Y4 $1.2M 0.23 1,135,000 DBT CA
ARES STRATEGIC INCOME FU 04020EAR8 $1.2M 0.23 1,210,000 DBT US
ARES STRATEGIC INCOME FU 04020EAJ6 $1.2M 0.23 1,160,000 DBT US
FANNIE MAE 31398AFD9 $1.1M 0.22 1,045,000 DBT US
APOLLO DEBT SOLUTIONS BD 03770DAF0 $1.1M 0.22 1,120,000 DBT US
AMERICAN ELECTRIC POWER 025537BA8 $1.1M 0.22 1,050,000 DBT US
BGC GROUP INC 05555LAD3 $1.1M 0.22 1,085,000 DBT US
TENN VALLEY AUTHORITY 880591EZ1 $1.1M 0.22 1,100,000 DBT US
LYB INT FINANCE III 50249AAP8 $1.0M 0.20 1,000,000 DBT US
Fannie Mae or Freddie Mac 01F050668 $1.0M 0.20 1,050,000 ABS-MBS US
ENTERGY CORP 29364GAR4 $1.0M 0.20 1,025,000 DBT US
ALLIANT ENERGY CORP 018802AF5 $1.0M 0.20 1,035,000 DBT US
Government National Mortgage A 21H042661 $1.0M 0.20 1,050,000 DBT US
US TREASURY N/B 91282CHX2 $982K 0.19 975,000 DBT US
KYNDRYL HOLDINGS INC 50155QAM2 $965K 0.19 1,335,000 DBT US
BLACKSTONE PRIVATE CRE 09261HBG1 $952K 0.19 950,000 DBT US
APA CORP 03743QBB3 $941K 0.18 1,020,000 DBT US
APOLLO DEBT SOLUTIONS BD 03770DAD5 $921K 0.18 900,000 DBT US
TENN VALLEY AUTHORITY 880591CS9 $905K 0.18 820,000 DBT US
HPS CORPORATE LENDING FU 40440VAF2 $892K 0.17 875,000 DBT US
ARES CAPITAL CORP 04010LBC6 $880K 0.17 1,000,000 DBT US
DUKE ENERGY CORP 26441CCG8 $870K 0.17 835,000 DBT US
FANNIE MAE 3135G05Y5 $863K 0.17 900,000 DBT US
CAPITAL ONE FINANCIAL CO 14040HDJ1 $845K 0.17 825,000 DBT US
AMERICAN ASSETS TRUST LP 02401LAA2 $841K 0.16 925,000 DBT US
OCCIDENTAL PETROLEUM COR 674599DL6 $837K 0.16 780,000 DBT US
APOLLO DEBT SOLUTIONS BD 03770DAB9 $823K 0.16 800,000 DBT US
BROOKFIELD FINANCE INC 11271LAN2 $821K 0.16 850,000 DBT CA
WESTERN MIDSTREAM OPERAT 958254AJ3 $796K 0.16 910,000 DBT US
EDISON INTERNATIONAL 281020BB2 $790K 0.15 800,000 DBT US
SEMPRA 816851BW8 $774K 0.15 765,000 DBT US
SYNCHRONY FINANCIAL 87165BAY9 $753K 0.15 750,000 DBT US
OCCIDENTAL PETROLEUM COR 674599DJ1 $733K 0.14 695,000 DBT US
ARES CAPITAL CORP 04010LBH5 $732K 0.14 735,000 DBT US
WESTERN MIDSTREAM OPERAT 958254AD6 $698K 0.14 760,000 DBT US
NANSHAN LIFE PTE LTD YK0032374 $688K 0.13 700,000 DBT SG
WESTERN MIDSTREAM OPERAT 958667AA5 $686K 0.13 785,000 DBT US
EDISON INTERNATIONAL 281020AW7 $683K 0.13 650,000 DBT US
CONAGRA BRANDS INC 205887CE0 $677K 0.13 780,000 DBT US

Dividends 80 payments

08
4.57%TTM yield
$1.90TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.1730
Aug. 18, 2026$0.1650
July 16, 2026$0.1670
June 16, 2026$0.1480
May 19, 2026$0.1660
April 16, 2026$0.1680
March 17, 2026$0.1560
Feb. 18, 2026$0.1200
Jan. 21, 2026$0.1200
Dec. 17, 2025$0.1940
Nov. 18, 2025$0.1490
Oct. 21, 2025$0.1740
Sept. 17, 2025$0.1450
Aug. 19, 2025$0.1550
July 17, 2025$0.1570
June 17, 2025$0.1400
May 20, 2025$0.1520
April 16, 2025$0.1470
March 18, 2025$0.1420
Feb. 19, 2025$0.1370
Jan. 22, 2025$0.1700
Dec. 17, 2024$0.1690
Nov. 13, 2024$0.1390
Oct. 16, 2024$0.1700
Sept. 17, 2024$0.1470
Aug. 13, 2024$0.1420
July 16, 2024$0.1870
June 11, 2024$0.1480
May 14, 2024$0.1580
April 16, 2024$0.1980
March 12, 2024$0.1430
Feb. 13, 2024$0.1010
Jan. 23, 2024$0.1920
Dec. 15, 2023$0.1630
Nov. 14, 2023$0.1380
Oct. 17, 2023$0.1690
Sept. 12, 2023$0.1320
Aug. 15, 2023$0.1610
July 11, 2023$0.1350
June 13, 2023$0.1350
May 16, 2023$0.1680
April 11, 2023$0.1390
March 14, 2023$0.1220
Feb. 14, 2023$0.1010
Jan. 18, 2023$0.1570
Dec. 16, 2022$0.1030
Nov. 15, 2022$0.1880
Oct. 12, 2022$0.1070
Sept. 13, 2022$0.0400
Aug. 16, 2022$0.1000

Institutional owners (13F) 22 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Blue Trust, Inc. $475,009,791 96.46% 10,887,154 Shares June 30, 2026
Vident Advisory, LLC $7,074,188 1.44% 162,139 Shares June 30, 2026
CITADEL ADVISORS LLC $2,184,133 0.44% 50,060 Shares June 30, 2026
WorthPointe, LLC $1,985,060 0.40% 45,497 Shares June 30, 2026
TrueWealth Advisors, LLC $1,433,430 0.29% 32,854 Shares June 30, 2026
JANE STREET GROUP, LLC $1,046,473 0.21% 23,985 Shares June 30, 2026
Insight Wealth Partners, LLC $988,338 0.20% 22,653 Shares June 30, 2026
Hyundai Investments Co., Ltd. $673,321 0.14% 15,378 Shares June 30, 2026
HighTower Advisors, LLC $368,184 0.07% 8,439 Shares June 30, 2026
5T Wealth, LLC $362,524 0.07% 8,309 Shares June 30, 2026
JPMORGAN CHASE & CO $356,364 0.07% 8,139 Shares June 30, 2026
Strategic Blueprint, LLC $313,484 0.06% 7,185 Shares June 30, 2026
Members Trust Co $226,223 0.05% 5,185 Shares June 30, 2026
Farther Finance Advisors, LLC $136,563 0.03% 3,130 Shares June 30, 2026
FIFTH THIRD BANCORP $102,313 0.02% 2,345 Shares June 30, 2026
COMERICA BANK $82,200 0.02% 1,861 Shares Dec. 31, 2025
Colonial Trust Co / SC $55,716 0.01% 1,277 Shares June 30, 2026
MORGAN STANLEY $36,998 0.01% 848 Shares June 30, 2026
IMA Advisory Services, Inc. $19,154 0.00% 439 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,712 0.00% 108 Shares June 30, 2026
Institute for Wealth Management, LLC. $3,705 0.00% 85 Shares June 30, 2026
Inspire Investing, LLC $2 0.00% 0 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
IBHI iShares iBonds 2029 Term High Y… $511.4M
REM iShares Mortgage Real Estate ETF $516.3M
XBB BondBloxx BB Rated USD High Yie… $517.7M
NVDU Direxion Daily NVDA Bull 2X Sha… Leveraged/Inverse $521.4M
HYEM VanEck Emerging Markets High Yi… $521.5M
RSSB Return Stacked(R) Global Stocks… $509.2M
IDGT iShares U.S. Digital Infrastruc… $508.1M
EIDO iShares MSCI Indonesia ETF $506.6M
BGRN iShares USD Green Bond ETF $504.4M
XMVM Invesco S&P MidCap Value with M… $503.5M