PRAY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.33%▼ -0.33%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.17%▼ -1.17%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$2.5M
Quarter ending Jun 2026 -$2.5M
Trailing 7 months -$1.2M Dec 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 68 holdings

05
NameCUSIPValue%Balance Category Country
NextEra Energy Inc 65339F101 $586K 0.75 6,678 EC US
Stryker Corp 863667101 $570K 0.73 1,810 EC US
Tractor Supply Co 892356106 $550K 0.70 17,400 EC US
FTI Consulting Inc 302941109 $514K 0.66 3,452 EC US
Huntington Ingalls Industries 446413106 $507K 0.65 1,810 EC US
Domino's Pizza Inc 25754A201 $474K 0.60 1,602 EC US
Hermes International SCA 42751Q105 $436K 0.55 2,380 EC FR
Quest Diagnostics Inc 74834L100 $403K 0.51 1,902 EC US
Trimble Inc 896239100 $397K 0.51 7,758 EC US
Cognizant Technology Solutions 192446102 $362K 0.46 9,336 EC US
Manhattan Associates Inc 562750109 $345K 0.44 2,479 EC US
Zoetis Inc 98978V103 $335K 0.43 4,663 EC US
Cellnex Telecom SA 15117X105 $325K 0.41 21,904 EC ES
Axon Enterprise Inc 05464C101 $268K 0.34 478 EC US
Trade Desk Inc/The 88339J105 $146K 0.19 8,094 EC US
Palantir Technologies Inc 69608A108 $144K 0.18 1,235 EC US
Millrose Properties Inc 601137102 $100K 0.13 3,320 EC US
Dr Ing hc F Porsche AG 23345V107 $55K 0.07 10,888 EC DE

Dividends 4 payments

08
0.61%TTM yield
$0.22TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 9, 2025$0.2160
Dec. 10, 2024$0.2180
Dec. 28, 2023$0.2140
Dec. 29, 2022$0.2600

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
EP Wealth Advisors, LLC $16,039,476 61.10% 452,479 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $3,518,571 13.40% 99,260 Shares June 30, 2026
CITADEL ADVISORS LLC $1,841,488 7.01% 51,949 Shares June 30, 2026
Strategic Equity Management $1,343,594 5.12% 37,903 Shares June 30, 2026
MONEYWISE, INC. $1,131,843 4.31% 31,930 Shares June 30, 2026
LBMC INVESTMENT ADVISORS, LLC $736,610 2.81% 20,780 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $577,802 2.20% 16,300 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $309,603 1.18% 8,861 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $249,078 0.95% 7,035 Shares June 30, 2026
LPL Financial LLC $205,847 0.78% 5,807 Shares June 30, 2026
Allworth Financial LP $151,151 0.58% 4,264 Shares June 30, 2026
ASSETMARK, INC $64,303 0.24% 1,814 Shares June 30, 2026
IFP Advisors, Inc $23,892 0.09% 674 Shares June 30, 2026
SHP Wealth Management $22,155 0.08% 625 Shares June 30, 2026
OSAIC HOLDINGS, INC. $21,269 0.08% 600 Shares June 30, 2026
ROYAL BANK OF CANADA $13,000 0.05% 380 Shares June 30, 2026
FLOW TRADERS U.S. LLC $2,993 0.01% 84,436 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
RFEM First Trust RiverFront Dynamic … $78.7M
FEDM FlexShares ESG & Climate Develo… $79.1M
EIRL iShares MSCI Ireland ETF $79.7M
FLCE Frontier Asset U.S. Large Cap E… $80.3M
TSLS Direxion Daily TSLA Bear 1X Sha… Leveraged/Inverse $80.8M
IFGL iShares International Developed… $78.5M
MMSD NYLIM MacKay Muni Short Duratio… $78.0M
UNHG Leverage Shares 2X Long UNH Dai… Leveraged/Inverse $77.6M
IBIH iShares iBonds Oct 2031 Term TI… $77.6M
FINT Frontier Asset Total Internatio… $77.1M