GURU Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.69%▼ -2.69%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.13%▼ -2.13%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$78K
Quarter ending Jul 2026 +$10.5M
Trailing 12 months +$8.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 88 holdings

05
NameCUSIPValue%Balance Category Country
Scholar Rock Holding Corp 80706P103 $666K 1.09 14,083 EC US
TARGA RESOURCES CORP. 87612G101 $657K 1.07 2,429 EC US
SM ENERGY COMPANY 78454L100 $654K 1.07 20,116 EC US
ATKORE INC. · $653K 1.07 8,955 EC US
Restaurant Brands International Inc. 76131D103 $653K 1.07 8,816 EC US
NEXTERA ENERGY, INC. 65339F101 $651K 1.06 7,494 EC US
WARNER BROS. DISCOVERY, INC. 934423104 $648K 1.06 24,622 EC US
CELESTICA INC. 15101Q207 $645K 1.05 1,947 EC US
QORVO, INC. 74736K101 $642K 1.05 7,083 EC US
Praxis Precision Medicines Inc 74006W207 $641K 1.05 2,082 EC US
EXPAND ENERGY CORPORATION 165167735 $637K 1.04 6,778 EC US
CARVANA CO. 146869102 $630K 1.03 10,107 EC US
AVIS BUDGET GROUP, INC. · $627K 1.02 4,562 EC US
UBER TECHNOLOGIES, INC. 90353T100 $625K 1.02 8,887 EC US
TKO GROUP HOLDINGS, INC. 87256C101 $625K 1.02 3,438 EC US
BROADCOM INC. 11135F101 $617K 1.01 1,586 EC US
QUANTA SERVICES, INC. 74762E102 $616K 1.01 923 EC US
Post Holdings, Inc. 737446104 $612K 1.00 6,699 EC US
UNITED THERAPEUTICS CORPORATION 91307C102 $609K 1.00 1,177 EC US
SANDISK CORPORATION 80004C200 $609K 0.99 501 EC US
META PLATFORMS, INC. 30303M102 $608K 0.99 1,092 EC US
Triple Flag Precious Metals Corp. 89679M104 $606K 0.99 21,056 EC US
FIRST SOLAR, INC. 336433107 $603K 0.98 2,856 EC US
NVIDIA CORPORATION 67066G104 $602K 0.98 3,001 EC US
ALPHABET INC. 02079K305 $599K 0.98 1,681 EC US
MADRIGAL PHARMACEUTICALS, INC. 558868105 $597K 0.98 1,278 EC US
BOSTON SCIENTIFIC CORPORATION 101137107 $558K 0.91 11,932 EC US
NewAmsterdam Pharma Company NV N62509109 $543K 0.89 19,545 EC US
MODINE MANUFACTURING COMPANY 607828100 $543K 0.89 2,700 EC US
LUMENTUM HOLDINGS INC. 55024U109 $538K 0.88 754 EC US
APPLOVIN CORPORATION 03831W108 $536K 0.88 1,355 EC US
BLOOM ENERGY CORPORATION · $531K 0.87 2,579 EC US
COREWEAVE, INC. 21873S108 $461K 0.75 6,430 EC US
ALBERTSONS COMPANIES, INC. · $460K 0.75 39,694 EC US
MASTEC, INC. 576323109 $455K 0.74 1,731 EC US
FIDELITY COLCHESTER STR TR MONEY MKT GOV PORT 31607A703 $444K 0.73 443,905 STIV US
ECHOSTAR CORPORATION 278768106 $411K 0.67 4,890 EC US
T1 ENERGY INC. 35834F104 $397K 0.65 95,322 EC US

Sector breakdown

06
Healthcare 25.9%
Technology 13.9%
Industrials 11.5%
Financials 10.9%
Communication Services 6.7%
Utilities 5.6%
Consumer Discretionary 4.9%
Retail 3.8%
Energy 3.2%
Materials 2.2%
Consumer products 1.2%
Consumer Staples 1.0%
Other/Unmapped 9.3%

Dividends 20 payments

08
0.08%TTM yield
$0.05TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.0540
June 27, 2025$0.0170
Dec. 30, 2024$0.0760
June 27, 2024$0.0070
Dec. 28, 2023$0.1790
June 29, 2023$0.0530
Dec. 29, 2022$0.0630
June 29, 2022$0.0110
Dec. 30, 2021$0.0420
Dec. 30, 2020$0.9020
June 29, 2020$0.3010
Dec. 30, 2019$0.0610
June 27, 2019$0.0650
Dec. 28, 2018$0.1490
Dec. 28, 2017$0.1590
Dec. 28, 2016$0.0530
Dec. 29, 2015$0.1100
Dec. 29, 2014$0.2770
Dec. 27, 2013$0.0300
Dec. 27, 2012$0.9800

Institutional owners (13F) 21 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $979,194 18.91% 13,979 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $903,898 17.46% 12,905 Shares June 30, 2026
LPL Financial LLC $820,047 15.84% 11,708 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $609,160 11.77% 8,697 Shares June 30, 2026
CITADEL ADVISORS LLC $513,131 9.91% 7,326 Shares June 30, 2026
Private Advisor Group, LLC $512,572 9.90% 7,318 Shares June 30, 2026
Banco Santander, S.A. $336,554 6.50% 4,805 Shares June 30, 2026
FMR LLC $240,147 4.64% 3,429 Shares June 30, 2026
UBS Group AG $70,954 1.37% 1,013 Shares June 30, 2026
Trask Adam Roland $58,118 1.12% 3,075 Shares March 31, 2026
SOA Wealth Advisors, LLC. $56,034 1.08% 800 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $35,022 0.68% 500 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $16,530 0.32% 236 Shares June 30, 2026
OSAIC HOLDINGS, INC. $10,506 0.20% 150 Shares June 30, 2026
Kilter Group LLC $4,903 0.09% 70 Shares June 30, 2026
VANGUARD ADVISERS INC $4,003 0.08% 68 Shares March 31, 2026
Clearstead Advisors, LLC $3,577 0.07% 51 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,592 0.05% 37 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $241 0.00% 3,441 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $140 0.00% 2 Shares June 30, 2026
Main Street Group, LTD $70 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
ROSC Hartford Multifactor Small Cap … $61.5M
TRND Pacer Trendpilot Fund of Funds … $61.9M
FFEM Fidelity Fundamental Emerging M… $62.1M
SEMG Suncoast Select Growth ETF $62.5M
SIXZ AllianzIM U.S. Equity 6 Month B… $62.6M
PRSD State Street Short Duration IG … $61.1M
JANT AllianzIM U.S. Equity Buffer10 … $60.9M
CLOC AAM Crescent CLO ETF $60.8M
RSSX Return Stacked(R) U.S. Stocks &… $60.6M
IWFG NYLIM Winslow Focused Large Cap… $60.5M