EBIZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.18%▼ -6.18%
3M▼ -1.48%▼ -1.19%
6M▼ -1.48%▼ -1.19%
YTD▼ -14.73%▼ -14.48%
1Y▼ -21.85%▼ -21.46%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +21.78%▲ +23.11%
Volatility 1Y24.46%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.65

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$1.1M
Quarter ending Jul 2026 +$11.1M
Trailing 12 months -$37.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 51 holdings

05
NameCUSIPValue%Balance Category Country
JD.COM, INC. 47215P106 $1.3M 4.42 38,075 EC US
DOMINO'S PIZZA, INC. 25754A201 $1.2M 4.39 3,586 EC US
EXPEDIA GROUP, INC. 30212P303 $1.2M 4.33 4,174 EC US
TRIP.COM GROUP LIMITED 89677Q107 $1.2M 4.30 26,005 EC US
AMAZON.COM, INC. · $1.2M 4.18 4,373 EC US
BOOKING HOLDINGS INC. 09857L108 $1.2M 4.14 6,099 EC US
Rakuten Group, Inc. · $1.2M 4.11 223,136 EC JP
Alibaba Group Holding Limited 01609W102 $1.2M 4.08 9,473 EC US
PDD Holdings Inc. 722304102 $1.2M 4.05 13,003 EC US
NETEASE, INC. 64110W102 $1.1M 4.03 8,592 EC US
WILLIAMS-SONOMA, INC. 969904101 $1.1M 4.03 5,003 EC US
Allegro.eu SA · $1.1M 4.01 94,689 EC PL
MercadoLibre, Inc. 58733R102 $1.1M 4.00 605 EC US
EBAY INC. 278642103 $1.1M 3.97 9,887 EC US
COSTAR GROUP, INC. 22160N109 $1.1M 3.96 39,131 EC US
RB Global, Inc. 74935Q107 $1.1M 3.87 10,015 EC US
SEA LIMITED 81141R100 $1.1M 3.76 10,011 EC US
ETSY, INC. 29786A106 $1.1M 3.74 13,003 EC US
SHOPIFY INC. 82509L107 $1.1M 3.72 9,023 EC US
GODADDY INC. 380237107 $1.0M 3.56 12,215 EC US
CARVANA CO. 146869102 $985K 3.47 15,793 EC US
VIPSHOP HOLDINGS LIMITED 92763W103 $949K 3.34 61,879 EC US
Global-E Online Ltd M5216V106 $868K 3.06 22,090 EC US
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED · $568K 2.00 1,241,500 EC HK
TRIPADVISOR, INC. 896945201 $321K 1.13 22,634 EC US
GIGACLOUD TECHNOLOGY INC G38644103 $258K 0.91 5,904 EC US
ACV AUCTIONS INC. 00091G104 $258K 0.91 34,427 EC US
CITADEL SECURITIES LLC · $249K 0.88 249,000 RA US
BNP PARIBAS SA · $249K 0.88 249,000 RA US
LIQUIDITY SERVICES, INC. 53635B107 $185K 0.65 4,745 EC US
WEB TRAVEL GROUP LIMITED · $166K 0.58 68,913 EC AU
Jumia Technologies AG 48138M105 $153K 0.54 25,767 EC US
GROUPON, INC. 399473206 $116K 0.41 4,222 EC US
VTEX G9470A102 $90K 0.32 20,903 EC US
Temple & Webster Group Ltd · $89K 0.31 22,754 EC AU
LANDS' END, INC. 51509F105 $87K 0.31 7,233 EC US
COMMERCE.COM, INC. 08975P108 $85K 0.30 27,147 EC US
BASE, Inc. · $81K 0.29 42,363 EC JP
BED BATH & BEYOND, INC. 690370101 $79K 0.28 15,629 EC US
LENDINGTREE, INC. 52603B107 $79K 0.28 2,466 EC US
SHUTTERSTOCK, INC. 825690100 $57K 0.20 10,611 EC US
DEUTSCHE BANK SECURITIES INC · $45K 0.16 44,524 RA US
Quantgroup Holding Ltd · $24K 0.08 45,500 EC HK
BANK OF NEW YORK · $465 0.00 1 STIV US
BANK OF NEW YORK · $76 0.00 1 STIV JP
BANK OF NEW YORK · $7 0.00 1 STIV AU
BANK OF NEW YORK · $6 0.00 1 STIV AU
BANK OF NEW YORK · $4 0.00 1 STIV HK
BANK OF NEW YORK · $2 0.00 1 STIV HK
BANK OF NEW YORK · -$4 0.00 1 STIV US

Sector breakdown

06
Retail 42.6%
Consumer Discretionary 17.7%
Technology 7.7%
Communication Services 5.3%
Industrials 5.3%
Real Estate 3.9%
Financials 0.3%
Other/Unmapped 17.1%

Dividends 9 payments

08
0.55%TTM yield
$0.15TTM payout / share
Annual (est.)
Ex-dateAmount / share
June 29, 2026$0.0830
Dec. 30, 2025$0.0690
June 27, 2025$0.0970
Dec. 30, 2024$0.0080
June 27, 2024$0.0570
Dec. 29, 2022$0.0160
Dec. 30, 2021$0.1560
Dec. 30, 2020$0.2660
Dec. 30, 2019$0.0340

Institutional owners (13F) 25 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
UBS Group AG $3,523,468 42.42% 127,648 Shares June 30, 2026
Cetera Investment Advisers $1,089,942 13.12% 39,486 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $951,537 11.46% 34,472 Shares June 30, 2026
Daiwa Securities Group Inc. $623,478 7.51% 22,587 Shares June 30, 2026
DEBUSSY CAPITAL MANAGEMENT LP $496,373 5.98% 18,546 Shares March 31, 2026
RAYMOND JAMES FINANCIAL INC $394,288 4.75% 14,284 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $332,321 4.00% 12,039 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $324,202 3.90% 11,745 Shares June 30, 2026
LPL Financial LLC $274,059 3.30% 9,928 Shares June 30, 2026
NORTHBRIDGE FINANCIAL GROUP, LLC $206,419 2.49% 7,478 Shares June 30, 2026
Founders Financial Alliance, LLC $49,858 0.60% 1,806 Shares June 30, 2026
Sandy Spring Bank $11,945 0.14% 418 Shares March 31, 2025
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $7,655 0.09% 286 Shares March 31, 2026
SBI Securities Co., Ltd. $6,901 0.08% 250 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $3,174 0.04% 115 Shares June 30, 2026
1 NORTH WEALTH SERVICES LLC $2,898 0.03% 105 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,823 0.03% 102 Shares June 30, 2026
ROYAL BANK OF CANADA $2,000 0.02% 88 Shares June 30, 2026
Rossby Financial, LCC $1,408 0.02% 51 Shares June 30, 2026
EverSource Wealth Advisors, LLC $1,159 0.01% 42 Shares June 30, 2026
FLOW TRADERS U.S. LLC $382 0.00% 13,828 Shares June 30, 2026
Banque Cantonale Vaudoise $57 0.00% 2,056 Shares June 30, 2026
MORGAN STANLEY $36 0.00% 1 Shares June 30, 2026
JPMORGAN CHASE & CO $21 0.00% 0 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
PBAU PGIM S&P 500 Buffer 20 ETF - Au… $28.5M
URAA Direxion Daily Uranium Industry… Leveraged/Inverse $28.5M
IBHL iShares iBonds 2032 Term High Y… $28.7M
MMMA NYLIM MacKay Muni Allocation ETF $28.7M
DECP PGIM S&P 500 Buffer 12 ETF - De… $28.8M
SMST Defiance Daily Target 2x Short … Leveraged/Inverse $28.4M
OCTP PGIM S&P 500 Buffer 12 ETF - Oc… $28.0M
IEDI iShares U.S. Consumer Focused E… $28.0M
CCOR Core Alternative ETF $27.9M
QBUL TrueShares Quarterly Bull Hedge… Leveraged/Inverse $27.9M