CCOR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.92%▼ -4.73%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.80%▼ -5.61%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 -$2K
Trailing 12 months -$20.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 43 holdings

05
NameCUSIPValue%Balance Category Country
Alphabet Inc 02079K305 $1.5M 5.41 4,239 EC US
Morgan Stanley 617446448 $1.3M 4.54 6,028 EC US
Johnson & Johnson 478160104 $1.3M 4.54 4,942 EC US
Microsoft Corp 594918104 $1.1M 3.91 2,348 EC US
ExxonMobil Holdings Corp 30233Q108 $1.1M 3.81 6,838 EC US
JPMorgan Chase & Co 46625H100 $1.0M 3.75 2,973 EC US
Chubb Ltd · $998K 3.57 2,845 EC CH
Emerson Electric Co 291011104 $993K 3.56 6,630 EC US
Air Products and Chemicals Inc 009158106 $978K 3.50 3,315 EC US
Walmart Inc 931142103 $912K 3.26 8,198 EC US
Amazon.com Inc 023135106 $893K 3.20 3,287 EC US
Amgen Inc 031162100 $879K 3.15 2,281 EC US
Lockheed Martin Corp 539830109 $867K 3.10 1,487 EC US
Chevron Corp 166764100 $866K 3.10 4,402 EC US
Waste Management Inc 94106L109 $865K 3.10 3,819 EC US
Southern Co/The 842587107 $857K 3.07 9,068 EC US
NextEra Energy Inc 65339F101 $839K 3.00 9,649 EC US
CME Group Inc 12572Q105 $829K 2.97 3,094 EC US
Apple Inc 037833100 $793K 2.84 2,567 EC US
Realty Income Corp 756109104 $785K 2.81 12,297 EC US
Eli Lilly & Co 532457108 $767K 2.75 668 EC US
Advanced Micro Devices Inc 007903107 $689K 2.47 1,448 EC US
Aflac Inc 001055102 $667K 2.39 5,232 EC US
McDonald's Corp 580135101 $664K 2.38 2,452 EC US
Procter & Gamble Co/The 742718109 $630K 2.25 4,357 EC US
Paychex Inc 704326107 $628K 2.25 5,375 EC US
Merck & Co Inc 58933Y105 $607K 2.18 4,665 EC US
Genuine Parts Co 372460105 $600K 2.15 4,828 EC US
Meta Platforms Inc 30303M102 $592K 2.12 1,063 EC US
Broadridge Financial Solutions 11133T103 $523K 1.87 3,396 EC US
Home Depot Inc/The 437076102 $491K 1.76 1,479 EC US
Mosaic Co/The 61945C103 $399K 1.43 18,032 EC US
FactSet Research Systems Inc 303075105 $384K 1.37 1,458 EC US
Adobe Inc 00724F101 $323K 1.16 1,290 EC US
Accenture PLC · $317K 1.14 1,911 EC IE
Diageo PLC 25243Q205 $234K 0.84 2,656 EC GB
Fiserv Inc 337738108 $230K 0.82 4,269 EC US
First American Government Obli 31846V336 $124K 0.45 124,369 STIV US
Unknown security · $18K 0.06 15 DE US
Unknown security · $3K 0.01 20 DE US
Unknown security · $225 0.00 15 DE US
Unknown security · $62 0.00 25 DE US
Unknown security · -$110K -0.39 -15 DE US

Sector breakdown

06
Financials 15.6%
Industrials 13.7%
Healthcare 12.4%
Technology 10.2%
Retail 8.1%
Communication Services 7.4%
Utilities 6.0%
Materials 4.9%
Consumer Discretionary 4.5%
Energy 3.1%
Real Estate 2.8%
Consumer products 2.2%
Consumer Staples 0.8%
Other/Unmapped 8.5%

Dividends 37 payments

08
1.00%TTM yield
$0.25TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.0500
June 18, 2026$0.0500
March 19, 2026$0.0900
Dec. 17, 2025$0.0600
Sept. 17, 2025$0.0600
June 18, 2025$0.0700
March 19, 2025$0.0900
Dec. 18, 2024$0.0600
Sept. 18, 2024$0.0700
June 20, 2024$0.0570
March 20, 2024$0.1160
Dec. 20, 2023$0.0620
Sept. 20, 2023$0.0810
June 21, 2023$0.0750
March 22, 2023$0.1150
Dec. 21, 2022$0.0660
Sept. 21, 2022$0.0760
June 22, 2022$0.0770
March 23, 2022$0.1300
Dec. 23, 2021$0.0260
Sept. 22, 2021$0.0780
June 25, 2021$0.1140
March 24, 2021$0.1000
Dec. 22, 2020$0.0910
Sept. 22, 2020$0.0600
June 23, 2020$0.1400
March 24, 2020$0.1400
Dec. 24, 2019$0.0380
Sept. 26, 2019$0.0890
June 27, 2019$0.0720
March 28, 2019$0.0050
Sept. 26, 2018$0.2570
June 27, 2018$0.0720
March 28, 2018$0.0790
Dec. 27, 2017$0.1070
Sept. 26, 2017$0.0910
June 27, 2017$0.0330

Institutional owners (13F) 21 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CWM, LLC $8,672,268 53.27% 332,642 Shares March 31, 2026
CAPTRUST FINANCIAL ADVISORS $3,527,420 21.67% 139,263 Shares June 30, 2026
Focus Partners Wealth $1,739,091 10.68% 68,660 Shares June 30, 2026
Beacon Pointe Advisors, LLC $718,058 4.41% 28,349 Shares June 30, 2026
Hilltop Holdings Inc. $642,526 3.95% 25,367 Shares June 30, 2026
OLD MISSION CAPITAL LLC $245,946 1.51% 9,710 Shares June 30, 2026
WADDELL & ASSOCIATES, LLC $240,374 1.48% 9,490 Shares June 30, 2026
Integrated Advisors Network LLC $223,632 1.37% 8,829 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $209,954 1.29% 8,289 Shares June 30, 2026
OSAIC HOLDINGS, INC. $29,939 0.18% 1,182 Shares June 30, 2026
UBS Group AG $6,484 0.04% 256 Shares June 30, 2026
Aptus Capital Advisors, LLC $6,332 0.04% 250 Shares June 30, 2026
TD Waterhouse Canada Inc. $5,576 0.03% 219 Shares June 30, 2026
NewEdge Advisors, LLC $5,066 0.03% 200 Shares June 30, 2026
Smartleaf Asset Management LLC $3,001 0.02% 118 Shares June 30, 2026
Private Wealth Asset Management, LLC $2,383 0.01% 94 Shares June 30, 2026
IFP Advisors, Inc $1,570 0.01% 62 Shares June 30, 2026
Qube Research & Technologies Ltd $1,190 0.01% 47 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $23 0.00% 1 Shares June 30, 2026
BESSEMER GROUP INC $13 0.00% 512 Shares June 30, 2026
Motiv8 Investments LLC $3 0.00% 132 Shares Dec. 31, 2025

Peer funds

10

Similar by size

FundAUM
IEDI iShares U.S. Consumer Focused E… $28.0M
OCTP PGIM S&P 500 Buffer 12 ETF - Oc… $28.0M
SMST Defiance Daily Target 2x Short … Leveraged/Inverse $28.4M
EBIZ Global X E-commerce ETF $28.4M
PBAU PGIM S&P 500 Buffer 20 ETF - Au… $28.5M
QBUL TrueShares Quarterly Bull Hedge… Leveraged/Inverse $27.9M
RMNY Rockefeller New York Municipal … $27.9M
APRP PGIM S&P 500 Buffer 12 ETF - Ap… $27.9M
RETL Direxion Daily Retail Bull 3X S… Leveraged/Inverse $27.9M
EGUS iShares ESG Aware MSCI USA Grow… $27.6M