MADE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.97%▼ -2.77%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.67%▼ -6.49%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$3.5M
Quarter ending Jun 2026 +$5.7M
Trailing 12 months +$27.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 117 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
PLUG POWER PLUG 0.10 ≈$60K 28,434 72919P202 0.01692 EQUITY USD
MIDERA FOOD PROCESSING INC MFP 0.08 ≈$49K 1,186 59739R104 0.000706 EQUITY USD
SCIENCE APPLICATIONS INTERNATIONAL SAIC 0.08 ≈$47K 369 808625107 0.0002196 EQUITY USD
NUSCALE POWER CORP CLASS A SMR 0.07 ≈$44K 4,333 67079K100 0.002579 EQUITY USD
USD CASH USD 0.07 ≈$42K 42,440 X2f5743ed867 0.02526 CASH USD
VISTANCE NETWORKS INC VISN 0.07 ≈$41K 6,464 20337X109 0.003848 EQUITY USD
KBR INC KBR 0.07 ≈$40K 1,100 48242W106 0.0006548 EQUITY USD
STANDARDAERO SARO 0.06 ≈$38K 1,614 85423L103 0.0009607 EQUITY USD
MERCURY SYSTEMS INC MRCY 0.06 ≈$36K 450 589378108 0.0002679 EQUITY USD
ONDAS INC ONDS 0.05 ≈$31K 4,301 68236H204 0.00256 EQUITY USD
EOS ENERGY ENTERPRISES CLASS A EOSE 0.05 ≈$27K 6,857 29415C101 0.004082 EQUITY USD
KARMAN HOLDINGS INC KRMN 0.05 ≈$27K 779 485924104 0.0004637 EQUITY USD
AMENTUM HOLDINGS AMTM 0.04 ≈$26K 1,308 023939101 0.0007786 EQUITY USD
LEONARDO DRS INC DRS 0.04 ≈$24K 659 52661A108 0.0003923 EQUITY USD
LOAR HOLDINGS LOAR 0.03 ≈$19K 301 53947R105 0.0001792 EQUITY USD
CASH COLLATERAL BPSFT USD BPSFT 0.02 ≈$13K 13,000 X960d9d15f81 0.007738 COLLATERAL USD
MICRO E-MINI RUSSELL 2000 SEP 26 HWRU6 0.00 · 11 Xa4d4cacf5df 0.000006548 FUTURE USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Industrials 88.6%
Consumer Discretionary 7.8%
Technology 1.5%
Communication Services 0.1%
Other/Unmapped 2.1%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.02843 → 0.02526 (-11.2%)
Sept. 10, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05733 → 0.05915 (3.2%)
Sept. 9, 2026 Increased BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.007143 → 0.007738 (8.3%)
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03034 → 0.02843 (-6.3%)
Sept. 8, 2026 Trimmed BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.009524 → 0.007143 (-25.0%)
Sept. 8, 2026 Exited ETD_USD X8506cc38024 Position exited — was 0.0002857 units/share
Sept. 8, 2026 Increased HWRU6 — MICRO E-MINI RUSSELL 2000 SEP 26 Xa4d4cacf5df Units/share: 0.000005952 → 0.000006548 (10.0%)
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.00397 → 0.03034 (-864.3%)
Sept. 8, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.08859 → 0.05733 (-35.3%)
Sept. 4, 2026 Increased AEIS — ADVANCED ENERGY INDUSTRIES 007973100 Units/share: 0.000644 → 0.0006458 (0.3%)
Sept. 4, 2026 Increased BA — BOEING 097023105 Units/share: 0.004002 → 0.004006 (0.1%)
Sept. 4, 2026 Increased CAT — CATERPILLAR INC 149123101 Units/share: 0.001679 → 0.001682 (0.2%)
Sept. 4, 2026 Increased CMI — CUMMINS INC 231021106 Units/share: 0.00228 → 0.002284 (0.2%)
Sept. 4, 2026 Increased DOV — DOVER CORP 260003108 Units/share: 0.002285 → 0.002287 (0.1%)
Sept. 4, 2026 New ETD_USD X8506cc38024 New position — 0.0002857 units/share
Sept. 4, 2026 Increased ETN — EATON PLC IE00B8KQN827 Units/share: 0.003831 → 0.003835 (0.1%)
Sept. 4, 2026 Increased F — FORD MOTOR CO 345370860 Units/share: 0.06637 → 0.06644 (0.1%)
Sept. 4, 2026 Increased FN — FABRINET KYG3323L1005 Units/share: 0.0006071 → 0.0006083 (0.2%)
Sept. 4, 2026 Increased FTV — FORTIVE 34959J108 Units/share: 0.00517 → 0.005176 (0.1%)
Sept. 4, 2026 Increased GM — GENERAL MOTORS 37045V100 Units/share: 0.01529 → 0.01531 (0.1%)
Sept. 4, 2026 Increased GNRC — GENERAC HOLDINGS 368736104 Units/share: 0.0007089 → 0.0007113 (0.3%)
Sept. 4, 2026 Increased HONA — HONEYWELL AEROSPACE INC 43849R105 Units/share: 0.003493 → 0.003497 (0.1%)
Sept. 4, 2026 Increased HUBB — HUBBELL INC 443510607 Units/share: 0.0006363 → 0.0006375 (0.2%)
Sept. 4, 2026 Trimmed HWRU6 — MICRO E-MINI RUSSELL 2000 SEP 26 Xa4d4cacf5df Units/share: 0.000008333 → 0.000005952 (-28.6%)
Sept. 4, 2026 Increased JCI — JOHNSON CONTROLS INTERNATIONAL PLC IE00BY7QL619 Units/share: 0.006762 → 0.006769 (0.1%)
Sept. 4, 2026 Increased LMT — LOCKHEED MARTIN CORP 539830109 Units/share: 0.00103 → 0.001032 (0.1%)
Sept. 4, 2026 Increased MFP — MIDERA FOOD PROCESSING INC 59739R104 Units/share: 0.000681 → 0.000706 (3.7%)
Sept. 4, 2026 Increased MIDD — MIDDLEBY 596278101 Units/share: 0.000681 → 0.000706 (3.7%)
Sept. 4, 2026 Increased NOC — NORTHROP GRUMMAN CORP 666807102 Units/share: 0.0006774 → 0.0006786 (0.2%)
Sept. 4, 2026 Increased PCAR — PACCAR INC 693718108 Units/share: 0.008925 → 0.008935 (0.1%)
Sept. 4, 2026 Increased PNR — PENTAIR IE00BLS09M33 Units/share: 0.001789 → 0.001795 (0.3%)
Sept. 4, 2026 Increased RIVN — RIVIAN AUTOMOTIVE INC CLASS A 76954A103 Units/share: 0.01428 → 0.0143 (0.2%)
Sept. 4, 2026 Increased RTX — RTX 75513E101 Units/share: 0.006836 → 0.006844 (0.1%)
Sept. 4, 2026 Increased SNA — SNAP ON INC 833034101 Units/share: 0.000878 → 0.0008792 (0.1%)
Sept. 4, 2026 Increased SWK — STANLEY BLACK & DECKER INC 854502101 Units/share: 0.002636 → 0.00264 (0.2%)
Sept. 4, 2026 Increased TEL — TE CONNECTIVITY PLC IE000IVNQZ81 Units/share: 0.004949 → 0.004955 (0.1%)
Sept. 4, 2026 Increased TT — TRANE TECHNOLOGIES PLC IE00BK9ZQ967 Units/share: 0.002449 → 0.002452 (0.1%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.02398 → -0.00397 (-116.6%)
Sept. 4, 2026 Increased VRT — VERTIV HOLDINGS CLASS A 92537N108 Units/share: 0.004629 → 0.004633 (0.1%)
Sept. 4, 2026 Increased XYL — XYLEM INC 98419M100 Units/share: 0.002634 → 0.002638 (0.1%)
Sept. 3, 2026 Increased APH — AMPHENOL CORP CLASS A 032095101 Units/share: 0.009639 → 0.01928 (100.0%)
Sept. 3, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0252 → 0.02398 (-4.9%)
Sept. 3, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.08737 → 0.08859 (1.4%)
Sept. 2, 2026 Increased BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.008929 → 0.009524 (6.7%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03523 → 0.0252 (-28.5%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0778 → 0.08737 (12.3%)
Sept. 1, 2026 Increased HWRU6 — MICRO E-MINI RUSSELL 2000 SEP 26 Xa4d4cacf5df Units/share: 0.000007738 → 0.000008333 (7.7%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.03482 → 0.03523 (1.2%)
Sept. 1, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.07584 → 0.0778 (2.6%)
Aug. 31, 2026 Increased BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.007143 → 0.008929 (25.0%)
Aug. 31, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.03062 → 0.03482 (13.7%)
Aug. 28, 2026 Increased HWRU6 — MICRO E-MINI RUSSELL 2000 SEP 26 Xa4d4cacf5df Units/share: 0.000005952 → 0.000007738 (30.0%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03263 → 0.03062 (-6.2%)
Aug. 28, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0558 → 0.07584 (35.9%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03277 → 0.03263 (-0.4%)
Aug. 27, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05461 → 0.0558 (2.2%)
Aug. 26, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03296 → 0.03277 (-0.6%)
Aug. 25, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.03274 → 0.03296 (0.7%)
Aug. 25, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05521 → 0.05461 (-1.1%)
Aug. 24, 2026 Increased BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.006548 → 0.007143 (9.1%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03482 → 0.03274 (-6.0%)
Aug. 21, 2026 Increased HWRU6 — MICRO E-MINI RUSSELL 2000 SEP 26 Xa4d4cacf5df Units/share: 0.000005357 → 0.000005952 (11.1%)
Aug. 21, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.02481 → 0.03482 (40.3%)
Aug. 21, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05563 → 0.05521 (-0.8%)
Aug. 20, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0259 → 0.02481 (-4.2%)
Aug. 20, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05452 → 0.05563 (2.0%)
Aug. 19, 2026 Increased BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.005952 → 0.006548 (10.0%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0241 → 0.0259 (7.5%)
Aug. 19, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05479 → 0.05452 (-0.5%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0268 → 0.0241 (-10.1%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05452 → 0.05479 (0.5%)
Aug. 17, 2026 Increased BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.005357 → 0.005952 (11.1%)
Aug. 17, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0249 → 0.0268 (7.6%)
Aug. 14, 2026 Increased HWRU6 — MICRO E-MINI RUSSELL 2000 SEP 26 Xa4d4cacf5df Units/share: 0.000004762 → 0.000005357 (12.5%)
Aug. 14, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.01764 → 0.0249 (41.2%)
Aug. 14, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05387 → 0.05452 (1.2%)
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.01686 → 0.01764 (4.6%)
Aug. 13, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05425 → 0.05387 (-0.7%)
Aug. 12, 2026 Increased BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.004762 → 0.005357 (12.5%)
Aug. 12, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.01468 → 0.01686 (14.9%)
Aug. 12, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05391 → 0.05425 (0.6%)
Aug. 11, 2026 Increased HWRU6 — MICRO E-MINI RUSSELL 2000 SEP 26 Xa4d4cacf5df Units/share: 0.000004167 → 0.000004762 (14.3%)
Aug. 11, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.01148 → 0.01468 (27.9%)
Aug. 11, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04701 → 0.05391 (14.7%)

Dividends 9 payments

08
0.65%TTM yield
$0.23TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 15, 2026$0.0700
June 15, 2026$0.0440
March 17, 2026$0.0340
Dec. 16, 2025$0.0770
Sept. 16, 2025$0.0850
June 16, 2025$0.0530
March 18, 2025$0.0630
Dec. 17, 2024$0.0850
Sept. 25, 2024$0.0490

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
WealthBridge Capital Management, LLC $1,859,675 14.77% 47,128 Shares June 30, 2026
WealthCare Investment Partners, LLC $1,813,619 14.40% 45,961 Shares June 30, 2026
OSAIC HOLDINGS, INC. $984,748 7.82% 24,957 Shares June 30, 2026
Summit Financial, LLC $932,677 7.41% 23,636 Shares June 30, 2026
Mascagni Wealth Management, Inc. $890,946 7.08% 22,578 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $853,678 6.78% 21,634 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $799,302 6.35% 20,256 Shares June 30, 2026
H D Vest Advisory Services $789,947 6.27% 29,720 Shares June 30, 2025
ROYAL BANK OF CANADA $719,000 5.71% 18,241 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $466,393 3.70% 11,819 Shares June 30, 2026
TFB Advisors LLC $450,633 3.58% 11,420 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $409,810 3.25% 10,385 Shares June 30, 2026
Allegheny Financial Group $397,757 3.16% 10,080 Shares June 30, 2026
Cetera Investment Advisers $373,327 2.96% 9,461 Shares June 30, 2026
LPL Financial LLC $364,605 2.90% 9,240 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $218,095 1.73% 5,527 Shares June 30, 2026
IFP Advisors, Inc $177,649 1.41% 4,502 Shares June 30, 2026
Provenance Wealth Advisors, LLC $21,308 0.17% 540 Shares June 30, 2026
HHM Wealth Advisors, LLC $18,507 0.15% 469 Shares June 30, 2026
Farther Finance Advisors, LLC $15,784 0.13% 400 Shares June 30, 2026
PNC Financial Services Group, Inc. $11,838 0.09% 300 Shares June 30, 2026
Sunbelt Securities, Inc. $9,863 0.08% 296 Shares March 31, 2026
Continuum Advisory, LLC $5,874 0.05% 149 Shares June 30, 2026
MORGAN STANLEY $5,130 0.04% 130 Shares June 30, 2026
Arax Advisory Partners $1,798 0.01% 46 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $407 0.00% 10,325 Shares June 30, 2026
JPMORGAN CHASE & CO $55 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
IRTR iShares LifePath Retirement ETF $59.4M
QAT iShares MSCI Qatar ETF $59.7M
MUD Direxion Daily MU Bear 1X Shares Leveraged/Inverse $60.1M
RSBY Return Stacked(R) Bonds & Futur… $60.2M
PSCW Pacer Swan SOS Conservative (Ap… $60.4M
PSFD Pacer Swan SOS Flex (January) E… $59.1M
AAPD Direxion Daily AAPL Bear 1X Sha… Leveraged/Inverse $59.1M
OCTU AllianzIM U.S. Equity Buffer15 … $59.0M
IBIJ iShares iBonds Oct 2033 Term TI… $58.7M
FDIV MarketDesk Focused U.S. Dividen… $58.7M