Continuum Advisory, LLC

CIK 1846532 · View on SEC EDGAR ↗

Portfolio value
$1.2B
#2,108 of 9,443 by 13F value · top 22.3%
Positions
1,986
As of
June 30, 2026

Portfolio value QoQ: +18.6% 13F does not disclose cash

Top 10 holdings weight
28.16%
Top 25 holdings weight
44.68%
Positions above 1%
19
Effective number of positions
86.0

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 7.61% Est. buys $186,976,286 · sells $86,724,426

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 80.3% still held

New positions
1,540
Increased
253
Decreased
169
Closed
7
On this page

Sector breakdown

Technology
15.3%
Retail
5.6%
Healthcare
3.7%
Industrials
2.5%
Energy
2.2%
Communication Services
2.1%
Financials
1.4%
Utilities
1.0%
Financial Services
1.0%
Consumer Discretionary
0.7%
Real Estate
0.5%
Consumer Staples
0.5%
Communications
0.4%
Materials
0.4%
Telecommunication
0.3%
Consumer products
0.2%
Logistics & Transportation
0.1%
N/A
0.1%
Packaging
0.0%
Diversified Consumer Services
0.0%
Paper & Forest
0.0%
Other/Unmapped
62.1%

Full portfolio 1,986 positions

Type Streak 8Q trend
AAPL Apple Inc. - Common Stock $47,369,873 3.83% 163,706 $5,655,254 Down ×1
CGDV $45,958,932 3.72% 932,608 $5,282,746 Down ×1
WMT Walmart Inc. - Common Stock $40,544,767 3.28% 357,980 $-2,440,715 Up ×4
MU Micron Technology, Inc. - Common Stock $35,201,228 2.85% 30,496 $24,362,307 Down ×1
JCPB $34,544,879 2.79% 735,937 $941,992 Up ×6
PYLD $32,621,034 2.64% 1,230,054 $1,893,363 Up ×6
VTI $32,228,988 2.61% 87,096 $5,133,138 Up ×2
CGCB $29,569,779 2.39% 1,129,480 $452,320 Up ×6
VXF $27,031,204 2.19% 109,789 $4,681,594 Up ×6
NVDA NVIDIA Corporation - Common Stock $23,122,097 1.87% 115,558 $3,890,510 Up ×6
MSFT Microsoft Corporation - Common Stock $20,240,943 1.64% 54,262 $516,336 Up ×3
QQQ Invesco QQQ Trust, Series 1 $17,756,571 1.44% 24,113 $3,189,496 Down ×5
AMZN Amazon.com, Inc. - Common Stock $17,586,615 1.42% 73,788 $2,643,785 Up ×2
VOO $17,490,093 1.41% 25,466 $4,254,511 Up ×6
BND Vanguard Total Bond Market ETF $17,105,890 1.38% 233,019 $1,940,156 Up ×4
QUS $14,031,798 1.13% 75,092 $1,415,703 Up ×2
GOOGL Alphabet Inc. - Class A Common Stock $13,409,970 1.08% 37,524 $3,212,237 Up ×5
OEF $13,406,820 1.08% 36,644 $1,439,932 Down ×2
FEOE First Eagle Overseas Equity ETF $12,724,572 1.03% 238,288 $1,884,913 Up ×3
VV $11,824,855 0.96% 34,384 $736,085 Down ×1
IEFA $10,983,697 0.89% 113,726 $1,085,397 Up ×2
IVV $10,633,705 0.86% 14,199 $1,757,046 Up ×2
CRDT $10,492,940 0.85% 446,026 $766,859 Up ×2
BIV $8,315,738 0.67% 108,419 $662,335 Up ×6
MCK McKesson Corporation Common Stock $8,249,641 0.67% 10,918 $7,820,422 Up ×3
SCHD $8,232,517 0.67% 259,619 $1,264,443 Up ×1
VB $7,940,928 0.64% 26,197 $1,112,334 Up ×2
SPY SPY $7,818,711 0.63% 10,470 $1,389,768 Up ×6
BIL $7,458,946 0.60% 81,394 $274,003 Up ×2
VO $7,378,623 0.60% 91,580 $912,783 Up ×2
SPYG $7,376,643 0.60% 61,994 $2,099,289 Up ×5
CGGR $7,330,532 0.59% 155,308 $1,233,835 Up ×6
SPDW $6,894,541 0.56% 136,824 $590,724 Down ×3
SPYM $6,735,413 0.54% 76,643 $904,100 Up ×1
VTV $6,318,515 0.51% 28,993 $943,880 Up ×3
EXE Expand Energy Corporation - Common Stock $6,283,265 0.51% 68,903 Up ×1
COST Costco Wholesale Corporation - Common Stock $6,105,289 0.49% 6,526 $-1,064,298 Down ×2
JPM JP Morgan Chase & Co. Common Stock $6,038,280 0.49% 18,447 $277,241 Down ×2
CGXU $6,002,428 0.49% 173,380 $1,427,368 Up ×6
BMRN BioMarin Pharmaceutical Inc. - Common Stock $5,979,032 0.48% 104,492 $73,793 Down ×1
TIPX $5,958,853 0.48% 314,784 $68,571 Up ×3
AVGO Broadcom Inc. - Common Stock $5,954,997 0.48% 15,764 $1,343,091 Up ×6
FSLR First Solar, Inc. - Common Stock $5,901,832 0.48% 25,012 $2,946,088 Up ×1
IAGG $5,840,516 0.47% 115,425 $344,729 Up ×6
VONG Vanguard Russell 1000 Growth ETF $5,742,380 0.46% 44,929 $787,900 Down ×1
INTU Intuit Inc. - Common Stock $5,721,120 0.46% 21,920
LLY Eli Lilly and Company Common Stock $5,690,136 0.46% 4,744 $3,438,518 Up ×3
IUSB iShares Core Universal USD Bond ETF $5,673,358 0.46% 122,933 $923,825 Up ×6
BRKB $5,479,771 0.44% 10,951 $392,105 Up ×1
CI The Cigna Group Common Stock $5,412,288 0.44% 19,633 $193,458 Up ×2
JPIE $5,294,141 0.43% 114,965 $76,883 Up ×6
GOOG Alphabet Inc. - Class C Capital Stock $5,159,691 0.42% 14,603 $1,271,084 Up ×1
JEPI $5,115,342 0.41% 90,569 $-955,468 Down ×3
AMLP $4,952,453 0.40% 95,515 $-44,978 Up ×2
IWM $4,793,610 0.39% 15,955 $672,338 Down ×1
CGUS $4,676,405 0.38% 105,135 $473,219 Down ×2
SDVY First Trust SMID Cap Rising Dividend Achievers ETF $4,539,333 0.37% 105,223 $539,694 Up ×6
AMD Advanced Micro Devices, Inc. - Common Stock $4,398,070 0.36% 7,571 $2,949,852 Up ×1
ADBE Adobe Inc. - Common Stock $4,361,390 0.35% 21,273 $3,924,818 Up ×1
FTSM First Trust Enhanced Short Maturity ETF $4,203,439 0.34% 70,374 $2,213,064 Up ×6
WMB Williams Companies, Inc. (The) Common Stock $4,200,805 0.34% 56,508 $115,300 Up ×2
SPEM $4,186,207 0.34% 80,846 $463,264 Up ×1
CGBL $4,158,364 0.34% 109,546 $922,806 Up ×6
CGNG $4,091,643 0.33% 109,227 Up ×1
VUG $4,074,721 0.33% 47,303 $594,783 Up ×3
CAT Caterpillar, Inc. Common Stock $4,072,178 0.33% 3,824 $1,334,689 Down ×1
META Meta Platforms, Inc. - Class A Common Stock $4,049,934 0.33% 7,190 $242,434 Up ×1
TSLA Tesla, Inc. - Common Stock $4,043,343 0.33% 9,613 $510,129 Up ×1
ETR Entergy Corporation Common Stock $4,040,890 0.33% 35,181 $170,200 Up ×2
VOOG $3,966,757 0.32% 48,012 $705,237 Up ×1
VXUS Vanguard Total International Stock ETF $3,946,142 0.32% 46,159 $673,622 Up ×2
ZM Zoom Communications, Inc. - Class A Common Stock $3,920,977 0.32% 45,429
FVD $3,885,855 0.31% 80,653 $206,377 Up ×5
PTC PTC Inc. - Common Stock $3,862,286 0.31% 33,996 $3,467,731 Up ×1
JPST $3,797,434 0.31% 75,093 $-202,330 Down ×1
RDVY First Trust Rising Dividend Achievers ETF $3,601,146 0.29% 44,426 $1,998,076 Up ×6
CVX Chevron Corporation Common Stock $3,578,454 0.29% 21,588 $-1,209,947 Down ×1
LNG Cheniere Energy, Inc. Common Stock $3,577,263 0.29% 14,967 $-586,915 Up ×1
SHYG $3,546,367 0.29% 83,621 $455,353 Up ×1
LMBS First Trust Low Duration Opportunities ETF $3,528,918 0.29% 70,890 $-112,573 Down ×4
ABBV AbbVie Inc. Common Stock $3,443,541 0.28% 13,684 $431,014 Down ×2
PVAL $3,425,006 0.28% 67,223 $1,528,360 Up ×2
IVW $3,423,917 0.28% 24,896 $1,368,431 Up ×6
EMLP $3,357,703 0.27% 77,189 $162,043 Up ×6
IWR $3,356,972 0.27% 30,429 $501,463 Up ×6
IEMG $3,254,823 0.26% 39,290 $329,925 Down ×1
AVDV $3,249,378 0.26% 31,532 $-362,289 Down ×6
SOXX SOXX $3,221,103 0.26% 5,027 $1,500,896 Down ×1
DBEF $3,165,371 0.26% 57,942 $457,856 Up ×6
CGCP $3,149,784 0.25% 141,309 $-25,916 Down ×2
GLD $3,024,031 0.24% 8,209 $-1,457,009 Down ×3
VCSH Vanguard Short-Term Corporate Bond ETF $3,004,783 0.24% 38,021 $147,418 Up ×6
LSTR Landstar System, Inc. - Common Stock $2,987,577 0.24% 14,446 $677,189 Up ×1
HYG $2,967,047 0.24% 37,102 $950,917 Up ×6
AVUV $2,940,699 0.24% 23,571 $1,137,609 Up ×3
QQQM Invesco NASDAQ 100 ETF $2,863,094 0.23% 9,450 $1,209,491 Up ×3
XBI XBI $2,850,519 0.23% 18,013 $2,380,121 Up ×1
VNQ $2,721,052 0.22% 28,218 $337,446 Up ×5
VIG $2,640,591 0.21% 11,160 $1,516,448 Up ×2
PID Invesco International Dividend Achievers ETF $2,587,076 0.21% 116,535 $236,754 Up ×5

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
WMT $40,544,767 3.28% up ×4
JCPB $34,544,879 2.79% up ×6
PYLD $32,621,034 2.64% up ×6
CGCB $29,569,779 2.39% up ×6
VXF $27,031,204 2.19% up ×6
NVDA $23,122,097 1.87% up ×6
MSFT $20,240,943 1.64% up ×3
VOO $17,490,093 1.41% up ×6
BND $17,105,890 1.38% up ×4
GOOGL $13,409,970 1.08% up ×5
FEOE $12,724,572 1.03% up ×3
BIV $8,315,738 0.67% up ×6
MCK $8,249,641 0.67% up ×3
SPY $7,818,711 0.63% up ×6
SPYG $7,376,643 0.60% up ×5

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
EXE $6,283,265 68,903 0.51%
INTU $5,721,120 21,920 0.46%
CGNG $4,091,643 109,227 0.33%
ZM $3,920,977 45,429 0.32%
ENTG $1,867,486 10,383 0.15%
TVAL $1,324,382 31,775 0.11%
HPE $1,308,055 28,997 0.11%
CDNS $956,315 2,548 0.08%
JNK $789,991 8,197 0.06%
MINT $648,141 6,429 0.05%
BSX $546,133 12,796 0.04%
MRVL $532,994 1,789 0.04%
IQV $501,599 2,596 0.04%
Unknown issuer (CUSIP: 84615Q103) $464,227 2,717 0.04%
SCHW $458,216 4,966 0.04%

Top movers (QoQ)

Security Action Shares Δ Value Δ
MU Trimmed -2K +$24.4M
AAPL Trimmed -661 +$5.7M
CGDV Trimmed -24K +$5.3M
VTI Bought more +3K +$5.1M
VXF Bought more +1K +$4.7M
VOO Bought more +3K +$4.3M
NVDA Bought more +5K +$3.9M
LLY Bought more +2K +$3.4M
GOOGL Bought more +2K +$3.2M
QQQ Trimmed -1K +$3.2M

9 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
B March 31, 2025 279,081 $13,189,368 131.1%
INCY March 31, 2026 74,181 $7,326,857 33.3%
ULTA June 30, 2026 11,613 $6,070,231 18.9%
HUM Dec. 31, 2025 18,405 $4,788,429 49.2%
HIG June 30, 2025 37,445 $4,633,073 10.2%
CTSH June 30, 2025 51,852 $3,966,644 -23.3%
CI Sept. 30, 2025 11,960 $3,953,572 -1.9%
FANG June 30, 2025 24,249 $3,876,923 54.6%
MOH June 30, 2025 11,128 $3,665,452 -31.0%
XOM June 30, 2026 21,247 $3,604,842 22.8%
CF June 30, 2025 45,978 $3,593,153 33.2%
FISV Dec. 31, 2025 27,471 $3,541,836 -21.5%
IHI June 30, 2025 55,105 $3,316,790 No longer tracked
CYBR Sept. 30, 2025 6,483 $2,637,803 No longer tracked
CECO June 30, 2026 37,443 $2,230,854 -18.3%
FCX Sept. 30, 2025 34,049 $1,476,024 73.2%
SCHW March 31, 2026 13,772 $1,375,964 19.1%
GEHC March 31, 2026 15,277 $1,253,020 5.3%
OKE Sept. 30, 2025 14,240 $1,162,411 33.3%
TEM March 31, 2026 18,256 $1,078,017 23.2%
FLG Dec. 31, 2025 84,833 $979,821 9.6%
TLT March 31, 2026 10,393 $905,876
SPGI Sept. 30, 2025 1,607 $847,355 -12.2%
NLR June 30, 2025 10,643 $779,813 No longer tracked
ED March 31, 2026 7,734 $768,141 -3.3%
NI March 31, 2026 18,253 $762,245 -10.1%
LNT March 31, 2026 10,894 $708,219 -2.0%
RVTY Dec. 31, 2025 7,193 $630,466 25.1%
PFFD March 31, 2026 32,836 $620,929 No longer tracked
SLGN Dec. 31, 2025 13,913 $598,398 4.0%
SPYV Dec. 31, 2025 10,771 $595,974 No longer tracked
VMBS June 30, 2025 12,599 $583,483
PKE June 30, 2026 21,272 $582,427 -5.3%
PAYX Dec. 31, 2025 4,540 $575,490 9.6%
ZTS Dec. 31, 2025 3,461 $506,414 -38.8%
APAM June 30, 2026 13,117 $477,328 23.3%
PJUN June 30, 2025 12,629 $467,399 No longer tracked
VSS Sept. 30, 2025 3,395 $456,254 No longer tracked
TIP June 30, 2025 4,036 $448,319 No longer tracked
BUD June 30, 2025 6,993 $430,489 13.3%
IGRO March 31, 2026 4,787 $396,220 No longer tracked
VGIT June 30, 2025 6,456 $383,510
ACN June 30, 2025 1,206 $376,320 -39.7%
FV March 31, 2026 5,821 $366,256
NVO June 30, 2025 5,267 $365,740 -32.0%
IWS June 30, 2025 2,887 $363,675 No longer tracked
FITB Dec. 31, 2025 8,060 $359,073 21.6%
INTU March 31, 2026 542 $359,032 -16.6%
VRT March 31, 2026 2,191 $354,964 4.0%
ROP March 31, 2026 792 $352,543 14.6%
EIX June 30, 2025 5,707 $336,256 44.0%
EFG Sept. 30, 2025 2,986 $334,432 No longer tracked
OMC June 30, 2025 3,922 $325,173 20.8%
USHY June 30, 2025 8,459 $311,376 No longer tracked
CINF Dec. 31, 2025 1,954 $308,927 4.8%
LOW June 30, 2025 1,321 $308,097 0.6%
TDSB June 30, 2025 13,631 $303,426
KMI June 30, 2025 10,597 $302,332 10.9%
MINT Sept. 30, 2025 2,995 $301,082 No longer tracked
SRE March 31, 2026 3,368 $297,361 -10.7%
SCHP June 30, 2025 10,890 $292,829 No longer tracked
IQV June 30, 2025 1,658 $292,305 56.8%
ULST Sept. 30, 2025 7,165 $291,329 No longer tracked
IP Dec. 31, 2025 6,260 $290,464 5.4%
SPGP June 30, 2025 2,863 $285,956 No longer tracked
PNC June 30, 2025 1,606 $282,296 36.2%
CHKP June 30, 2025 1,217 $277,379 -41.4%
HON June 30, 2026 1,210 $273,496 0.8%
KMX June 30, 2025 3,470 $270,382 -12.2%
HTLF March 31, 2025 4,383 $268,700 No longer tracked
MSTR Sept. 30, 2025 662 $267,600 -69.8%
DOW Sept. 30, 2025 10,049 $266,098 39.3%
SGOV Sept. 30, 2025 2,638 $265,620 -0.1%
SLB March 31, 2026 6,871 $263,709 4.5%
BK June 30, 2025 3,144 $263,687 No longer tracked
UOCT June 30, 2025 7,529 $260,124 No longer tracked
COR June 30, 2025 931 $258,902 5.5%
GIS March 31, 2026 5,379 $250,124 5.6%
ZMAR Dec. 31, 2025 9,066 $245,509 No longer tracked
GSK Dec. 31, 2025 5,671 $244,760 6.7%
TFX June 30, 2026 2,017 $241,253 7.3%
IAG March 31, 2026 14,547 $239,880 5.1%
BBH March 31, 2026 1,262 $238,852 23.6%
BALT March 31, 2026 7,093 $237,686 No longer tracked
FSK Sept. 30, 2025 11,436 $237,300 -19.5%
ZSEP Dec. 31, 2025 8,885 $235,369 No longer tracked
FIS June 30, 2025 3,130 $233,748 -48.4%
GPC Sept. 30, 2025 1,913 $232,066 -2.9%
FTSL Sept. 30, 2025 5,044 $231,469
DEO June 30, 2025 2,192 $229,700 -9.3%
CMS March 31, 2026 3,284 $229,650 -8.1%
JGRO March 31, 2026 2,471 $229,309 No longer tracked
IWX March 31, 2026 2,472 $227,078 No longer tracked
ACI June 30, 2025 10,254 $225,485 -42.8%
HII June 30, 2025 1,104 $225,260 30.4%
KNG Sept. 30, 2025 4,580 $224,878 No longer tracked
SPOT March 31, 2026 384 $222,993 10.3%
ASML Sept. 30, 2025 275 $220,382 82.9%
ABNB Dec. 31, 2025 1,797 $218,192 37.8%
JMST Sept. 30, 2025 4,280 $217,950 No longer tracked
BDX Sept. 30, 2025 1,262 $217,380 26.3%
ELV Dec. 31, 2025 669 $216,167 14.2%
FHLC June 30, 2025 3,146 $214,935 No longer tracked
LRNZ March 31, 2026 4,505 $214,696 No longer tracked
LAMR Sept. 30, 2025 1,768 $214,564 23.9%
CTA June 30, 2025 7,184 $212,646 No longer tracked
VIOG Dec. 31, 2025 1,745 $212,471 No longer tracked
RCL Dec. 31, 2025 653 $211,298 8.7%
GD Dec. 31, 2025 618 $210,576 17.5%
FNF June 30, 2025 3,212 $209,037 -9.3%
URA Dec. 31, 2025 4,382 $208,890 No longer tracked
VEEV March 31, 2026 926 $206,711 42.0%
TDG March 31, 2026 155 $206,127 6.5%
INTC June 30, 2025 9,073 $206,051 311.4%
BBH June 30, 2025 1,304 $205,158 55.5%
XLY Sept. 30, 2025 937 $203,638 No longer tracked
COP Sept. 30, 2025 2,262 $202,996 38.7%
TPL June 30, 2025 153 $202,723 6.5%
URA June 30, 2025 8,771 $201,031 No longer tracked
BMY June 30, 2025 3,268 $199,315 46.9%
SYK June 30, 2025 532 $198,037 -13.4%
UNM June 30, 2025 2,348 $191,268 10.4%
SLB June 30, 2025 4,573 $191,151 58.9%
PSA June 30, 2025 636 $190,306 11.9%
LQD June 30, 2025 1,738 $188,903 No longer tracked
ADSK June 30, 2025 720 $188,496 -18.3%
VIOG June 30, 2025 1,745 $186,506 No longer tracked
IVVB June 30, 2025 6,353 $186,270 No longer tracked
USFR June 30, 2025 3,678 $185,114 No longer tracked
PECO June 30, 2025 5,067 $184,895 13.9%
DTE June 30, 2025 1,333 $184,314 6.6%
DFUV June 30, 2025 4,441 $183,014 No longer tracked
EQX March 31, 2026 13,025 $182,871 No longer tracked
SCHB June 30, 2025 8,412 $181,102 No longer tracked
JPUS June 30, 2025 1,571 $180,979 No longer tracked
XLV June 30, 2025 1,232 $179,926 No longer tracked
BLV June 30, 2025 2,547 $179,369 No longer tracked
UFEB June 30, 2025 5,499 $178,113 No longer tracked
SNA June 30, 2025 522 $175,919 27.2%
BLDR June 30, 2025 1,407 $175,791 -38.4%
VGK June 30, 2025 2,496 $175,244 No longer tracked
GD June 30, 2025 629 $171,447 35.6%
GVI June 30, 2025 1,604 $170,056 No longer tracked
DEM June 30, 2025 3,889 $163,649 No longer tracked
LYB June 30, 2025 2,321 $163,398 16.3%
VLO June 30, 2025 1,222 $161,442 156.4%
FNDF June 30, 2025 4,444 $160,606 No longer tracked
KEYS June 30, 2025 1,069 $160,104 98.1%
BINC June 30, 2025 3,027 $158,547 No longer tracked
IYE June 30, 2025 3,169 $156,232 No longer tracked
PFG June 30, 2025 1,827 $154,144 42.1%
WSO June 30, 2025 303 $154,015 -27.1%
ESML June 30, 2025 4,001 $153,690 No longer tracked
VDE June 30, 2025 1,163 $150,853 No longer tracked
IPG June 30, 2025 5,549 $150,711 No longer tracked
XLE June 30, 2025 1,611 $150,548 No longer tracked
SRLN June 30, 2025 3,654 $150,289 No longer tracked
NUSC June 30, 2025 3,905 $149,713 No longer tracked
EMXC June 30, 2025 2,692 $148,302
SILA June 30, 2025 5,522 $147,493 No longer tracked
GOVT June 30, 2025 6,367 $146,340 No longer tracked
EAGG June 30, 2025 3,080 $146,238 No longer tracked
DFAC June 30, 2025 4,424 $145,960 No longer tracked
CLSM June 30, 2025 6,895 $143,830
IUSV June 30, 2025 1,556 $143,603
WPM June 30, 2025 1,823 $141,519 59.3%
FPX March 31, 2025 1,183 $141,380 No longer tracked
DD June 30, 2025 1,884 $140,697 385.7%
ICF June 30, 2025 2,281 $140,350 No longer tracked
PTRB June 30, 2025 3,353 $139,954 No longer tracked
CLOI June 30, 2025 2,632 $139,075 No longer tracked
FALN June 30, 2025 5,185 $138,906
PAGP June 30, 2025 6,492 $138,669 33.5%
LCTU June 30, 2025 2,283 $138,361 No longer tracked
XLI June 30, 2025 1,055 $138,315 No longer tracked
AJUL June 30, 2025 5,156 $137,878 No longer tracked
WM June 30, 2025 595 $137,763 -0.9%
USL June 30, 2025 3,602 $137,614 No longer tracked
UNP June 30, 2025 579 $136,783 33.1%
CMF June 30, 2025 2,420 $136,198 No longer tracked
PSX June 30, 2025 1,099 $135,705 103.5%
ZNOV June 30, 2025 5,404 $135,385 No longer tracked
HON June 30, 2025 636 $134,673 2.8%
PCG June 30, 2025 7,777 $133,615 28.7%
RCL June 30, 2025 646 $132,714 -3.2%
MDLZ June 30, 2025 1,946 $132,036 -5.3%
XJUN June 30, 2025 3,426 $131,857 No longer tracked
DES June 30, 2025 4,099 $131,004 No longer tracked
SPAB June 30, 2025 5,017 $128,137 No longer tracked
IJJ June 30, 2025 1,070 $128,111 No longer tracked
JGRO June 30, 2025 1,728 $127,509 No longer tracked
CHI March 31, 2026 12,120 $127,018 21.4%
VEU June 30, 2025 2,094 $127,015 No longer tracked
IGSB June 30, 2025 2,407 $126,078
SPYI June 30, 2025 2,619 $125,424 No longer tracked
ITW June 30, 2025 501 $124,253 16.8%
SON June 30, 2025 2,607 $123,155 32.5%
XPO June 30, 2025 1,135 $122,103 62.9%
PLD June 30, 2025 1,072 $119,839 34.3%
ESS June 30, 2025 390 $119,562 1.1%
ITM June 30, 2025 2,620 $119,236 No longer tracked
FIW June 30, 2025 1,179 $118,733 No longer tracked
SLV June 30, 2025 3,819 $118,351 No longer tracked
SONY June 30, 2025 4,643 $117,887 -9.1%
DWX June 30, 2025 3,063 $117,497 No longer tracked
BXMX March 31, 2025 8,264 $115,613 No longer tracked
NVS June 30, 2025 1,010 $112,595 30.9%
BGRN June 30, 2025 2,370 $112,245
XLC June 30, 2025 1,163 $112,171 No longer tracked
CL June 30, 2025 1,171 $109,723 2.1%
XEL June 30, 2025 1,548 $109,548 16.9%
XLG June 30, 2025 2,374 $109,251 No longer tracked
KAPR June 30, 2025 3,529 $108,870 No longer tracked
HYXF June 30, 2025 2,315 $107,186
IJS June 30, 2025 1,088 $106,058 No longer tracked
VFH June 30, 2025 887 $105,913 No longer tracked
GWX June 30, 2025 3,310 $105,798 No longer tracked
IYW June 30, 2025 750 $105,330 No longer tracked
STX June 30, 2025 1,234 $104,828 501.5%
SEIM March 31, 2025 2,708 $104,556 No longer tracked
CARR June 30, 2025 1,645 $104,293 -15.9%
EWG June 30, 2025 2,800 $103,824 No longer tracked
OXY June 30, 2025 2,085 $102,934 43.6%
RLY June 30, 2025 3,604 $102,858 No longer tracked
TAN June 30, 2025 3,375 $102,815 No longer tracked
UTG June 30, 2025 3,159 $102,804 No longer tracked
USXF June 30, 2025 2,192 $102,301 26.7%
ZAUG June 30, 2025 4,143 $102,299 No longer tracked
VIOV June 30, 2025 1,216 $102,040 No longer tracked
SEIV March 31, 2025 3,060 $101,345 No longer tracked
TRI June 30, 2025 579 $100,040 -48.3%
PMAY June 30, 2025 2,789 $99,846 No longer tracked
DFAS June 30, 2025 1,664 $99,424 No longer tracked
BOCT June 30, 2025 2,344 $98,533 No longer tracked
HYS June 30, 2025 1,046 $97,968 No longer tracked
WWJD June 30, 2025 3,184 $97,891 No longer tracked
VEEV June 30, 2025 419 $97,053 -13.4%
FCVT June 30, 2025 2,753 $96,107
ONEY June 30, 2025 874 $95,473 No longer tracked
EMLC June 30, 2025 3,949 $94,223 No longer tracked
WHR June 30, 2025 1,045 $94,186 -59.8%
SHLD March 31, 2025 2,517 $94,161 No longer tracked
PTNQ June 30, 2025 1,321 $93,804
MRVL June 30, 2025 1,494 $91,986 200.4%
IBUY June 30, 2025 1,525 $91,724 No longer tracked
FTA June 30, 2025 1,193 $91,527
HPQ June 30, 2025 3,299 $91,349 24.0%
JPEM June 30, 2025 1,717 $90,524 No longer tracked
QTEC June 30, 2025 519 $90,078
ADI June 30, 2025 443 $89,433 57.4%
ECL June 30, 2025 352 $89,239 5.6%
PPTA June 30, 2025 8,300 $88,727 105.3%
FJUL June 30, 2025 1,857 $88,456 No longer tracked
DE June 30, 2025 188 $88,238 16.5%
CBSH June 30, 2025 1,386 $86,251 -4.2%
UNOV June 30, 2025 2,536 $86,097 No longer tracked
FBND June 30, 2025 1,872 $85,457 No longer tracked
EMR June 30, 2025 770 $84,423 19.1%
UBER June 30, 2025 1,153 $84,008 -18.6%
CMG June 30, 2025 1,665 $83,612 -37.6%
ZOCT June 30, 2025 3,301 $83,022 No longer tracked
ZDEK June 30, 2025 3,441 $81,483 No longer tracked
ARKW June 30, 2025 857 $81,132 No longer tracked
IWF June 30, 2025 221 $79,801 No longer tracked
JCI June 30, 2025 996 $79,790 38.3%
ARKK June 30, 2025 1,675 $79,697 No longer tracked
ARKG June 30, 2025 3,837 $79,656 No longer tracked
RIVN June 30, 2025 6,394 $79,605 10.7%
EBAY June 30, 2025 1,164 $78,838 40.0%
BSX June 30, 2025 776 $78,283 -52.0%
IWO June 30, 2025 306 $78,192 No longer tracked
FNDE June 30, 2025 2,531 $77,955 No longer tracked
IBB June 30, 2025 608 $77,784 68.4%
CMI June 30, 2025 247 $77,420 85.8%
MPC June 30, 2025 528 $76,953 117.9%
XBI June 30, 2025 945 $76,603 No longer tracked
XLP June 30, 2025 937 $76,531 No longer tracked
EME June 30, 2025 207 $76,513 50.9%
LRCX June 30, 2025 1,051 $76,408 224.1%
ULXXXX June 30, 2025 1,281 $76,284 No longer tracked
VST June 30, 2025 643 $75,514 -28.6%
LRNZ June 30, 2025 2,185 $75,146 No longer tracked
BP June 30, 2025 2,203 $74,439 47.2%
NUHY June 30, 2025 3,514 $74,427 No longer tracked
VCRB June 30, 2025 952 $73,713
EVRG June 30, 2025 1,069 $73,708 22.0%
FDS June 30, 2025 162 $73,652 -33.9%
HL Sept. 30, 2025 12,226 $73,234 60.6%
FNDA June 30, 2025 2,641 $72,349 No longer tracked
GSLC June 30, 2025 652 $71,772 No longer tracked
IMO June 30, 2025 985 $71,235 No longer tracked
FNX June 30, 2025 650 $70,837
IYH June 30, 2025 1,163 $70,815 No longer tracked
ESGU June 30, 2025 578 $70,464
SAP June 30, 2025 262 $70,331 -29.4%
AWR June 30, 2025 893 $70,261 17.2%
NSC June 30, 2025 294 $69,634 37.3%
IJT June 30, 2025 552 $68,724
NETL June 30, 2025 2,731 $68,386 No longer tracked
FPEI June 30, 2025 3,648 $68,218 No longer tracked
BSEP June 30, 2025 1,612 $67,342 No longer tracked
JPIB June 30, 2025 1,401 $67,094 No longer tracked
AOR June 30, 2025 1,160 $66,792 No longer tracked
EMN June 30, 2025 757 $66,699 0.4%
PSN June 30, 2025 1,124 $66,552 -34.4%
EWX June 30, 2025 1,173 $66,427 No longer tracked
MFC June 30, 2025 2,127 $66,256 37.3%
BRO June 30, 2025 527 $65,559 -35.6%
CPRT June 30, 2025 1,155 $65,361 -32.0%
XLRE June 30, 2025 1,551 $64,909 No longer tracked
AZN June 30, 2025 883 $64,901 136.0%
ISEP June 30, 2025 2,251 $64,738 No longer tracked
XLB June 30, 2025 748 $64,303 No longer tracked
DFE June 30, 2025 1,050 $64,010 No longer tracked
MSI June 30, 2025 146 $63,920 14.0%
BWIN June 30, 2025 1,401 $62,611 -27.3%
JNK June 30, 2025 656 $62,549 No longer tracked
CGGO June 30, 2025 2,202 $62,391 No longer tracked
SHV June 30, 2025 563 $62,189
BAM June 30, 2025 1,269 $61,483 -5.0%
CPAY June 30, 2025 176 $61,375 23.2%
CTVA June 30, 2025 957 $60,224 6.0%
HRB June 30, 2025 1,080 $59,303 -4.5%
AJG June 30, 2025 171 $59,036 -20.1%
BJ June 30, 2025 517 $58,990 -12.6%
KOMP June 30, 2025 1,260 $58,577 No longer tracked
QEFA June 30, 2025 739 $58,348 No longer tracked
USDU March 31, 2025 2,109 $58,335 No longer tracked
TGT June 30, 2025 557 $58,129 63.0%
DLR June 30, 2025 405 $58,016 10.8%
ZS June 30, 2025 292 $57,939 -41.5%
LBRDK June 30, 2025 678 $57,664 -60.5%
PHM June 30, 2025 560 $57,568 25.3%
EXC June 30, 2025 1,239 $57,093 5.7%
MDY June 30, 2025 107 $57,082 No longer tracked
MAR June 30, 2025 239 $56,930 33.2%
BTI June 30, 2025 1,372 $56,760 18.0%
CIBR June 30, 2025 892 $56,196
SHEL June 30, 2025 767 $56,176 32.7%
UBS June 30, 2025 1,826 $55,930 58.4%
PPA June 30, 2025 478 $55,711 No longer tracked
JPEF June 30, 2025 874 $55,639
PPH June 30, 2025 610 $55,625 33.3%
UDR March 31, 2025 1,275 $55,348 -16.9%
AROC June 30, 2025 2,080 $54,579 33.3%
KNSL June 30, 2025 112 $54,512 -21.1%
BNDW June 30, 2025 787 $54,153
PRU June 30, 2025 483 $53,978 15.6%
VNQI June 30, 2025 1,332 $53,893
SCHI June 30, 2025 2,396 $53,814 No longer tracked
EQR June 30, 2025 750 $53,685 -5.7%
KMB June 30, 2025 377 $53,617 -15.3%
ACGL June 30, 2025 552 $53,091 10.0%
LNC June 30, 2025 1,473 $52,895 29.1%
MOAT June 30, 2025 599 $52,712 No longer tracked
SHOP June 30, 2025 550 $52,514 28.6%
CCI June 30, 2025 503 $52,428 -27.1%
EQIX June 30, 2025 64 $52,182 34.1%
STZ June 30, 2025 284 $52,120 -19.2%
HEFA June 30, 2025 1,427 $51,786 No longer tracked
AVB June 30, 2025 240 $51,509 No longer tracked
RSPT June 30, 2025 1,500 $51,300 No longer tracked
VICI June 30, 2025 1,571 $51,246 -19.4%
FMB June 30, 2025 1,016 $51,229
SEIQ March 31, 2025 1,462 $51,082 No longer tracked
MLPX June 30, 2025 800 $51,048 No longer tracked
GLW June 30, 2025 1,113 $50,953 190.6%
RCS June 30, 2025 8,146 $50,913 -24.4%
AES June 30, 2025 4,092 $50,829 40.2%
ICVT June 30, 2025 607 $50,751 No longer tracked
BN June 30, 2025 956 $50,104 3.1%
GMOM March 31, 2025 1,742 $50,054 No longer tracked
IGE June 30, 2025 1,094 $49,744 No longer tracked
RSP June 30, 2025 286 $49,544 No longer tracked
ROK June 30, 2025 190 $49,092 31.3%
BBHY June 30, 2025 1,065 $49,036 No longer tracked
HLN June 30, 2025 4,753 $48,908 -4.5%
SPMO June 30, 2025 528 $48,856 No longer tracked
CAH June 30, 2025 354 $48,771 40.7%
WEN June 30, 2025 3,284 $48,045 -22.9%
VT June 30, 2025 413 $47,831 No longer tracked
PYPL June 30, 2025 726 $47,372 -17.0%
PBW June 30, 2025 3,008 $47,346 No longer tracked
BBY June 30, 2025 643 $47,331 33.8%
GOLD June 30, 2025 2,432 $47,278 102.1%
EPAM June 30, 2025 280 $47,275 -41.0%
FSCO June 30, 2025 6,667 $47,003 -28.9%
XME June 30, 2025 838 $46,920 No longer tracked
KVUE June 30, 2025 1,954 $46,857 -9.3%
MELI June 30, 2025 24 $46,821 -30.4%
IGF June 30, 2025 854 $46,688
EXR June 30, 2025 313 $46,477 1.2%
SCHR June 30, 2025 1,852 $46,041 No longer tracked
CDW June 30, 2025 286 $45,834 -24.7%
SNY June 30, 2025 825 $45,755 -4.9%
ET June 30, 2025 2,459 $45,711 18.2%
GMGI March 31, 2026 57,000 $45,646 No longer tracked
KDP June 30, 2025 1,332 $45,581 -6.2%
IWY June 30, 2025 215 $45,352 No longer tracked
SN June 30, 2025 543 $45,292 82.3%
KEY June 30, 2025 2,798 $44,740 30.4%
EWC June 30, 2025 1,093 $44,540 No longer tracked
HAL June 30, 2025 1,755 $44,524 72.6%
BIPC June 30, 2025 1,230 $44,514 -4.5%
ANET June 30, 2025 574 $44,474 84.5%
PTY June 30, 2025 3,072 $44,421 -15.7%
TILL June 30, 2025 2,350 $44,345 No longer tracked
HGER June 30, 2025 1,824 $43,867 41.9%
BJAN June 30, 2025 939 $43,788 No longer tracked
CMDT June 30, 2025 1,632 $43,689 No longer tracked
GM June 30, 2025 927 $43,597 73.8%
AEM June 30, 2025 397 $43,039 69.7%
IOT June 30, 2025 1,116 $42,776 1.0%
DMXF June 30, 2025 635 $42,761 16.5%
AIRR June 30, 2025 623 $42,495
RBIL June 30, 2025 843 $42,487
EGO June 30, 2025 2,525 $42,471 103.4%
SHW June 30, 2025 121 $42,323 3.2%
FDN June 30, 2025 190 $42,209 No longer tracked
VGSH June 30, 2025 718 $42,168
IYK June 30, 2025 582 $41,654 No longer tracked
DOC June 30, 2025 2,054 $41,532 18.3%
GSIE June 30, 2025 1,158 $41,283 No longer tracked
RISN June 30, 2025 1,562 $40,362 No longer tracked
WY June 30, 2025 1,374 $40,233 -5.1%
MLPA June 30, 2025 755 $40,189 No longer tracked
EUSB June 30, 2025 927 $40,158 No longer tracked
IEUR June 30, 2025 665 $40,000 No longer tracked
OMF June 30, 2025 815 $39,837 14.5%
LAZ June 30, 2025 910 $39,403 -6.2%
HWM June 30, 2025 301 $39,049 55.6%
PRF June 30, 2025 962 $38,878 No longer tracked
IBRX March 31, 2025 15,030 $38,477 167.1%
BKLN March 31, 2025 1,821 $38,368 No longer tracked
DGX June 30, 2025 224 $37,901 33.6%
EAT June 30, 2025 254 $37,859 31.8%
FTSD June 30, 2025 415 $37,653 No longer tracked
NANC June 30, 2025 1,043 $37,527 No longer tracked
MPLX June 30, 2025 700 $37,464 14.8%
AHR June 30, 2025 1,235 $37,421 48.5%
ARTY June 30, 2025 1,176 $36,985 No longer tracked
SDY June 30, 2025 268 $36,362 No longer tracked
INDA June 30, 2025 702 $36,139 No longer tracked
ARCC June 30, 2025 1,628 $36,076 -9.3%
CLX June 30, 2025 245 $36,026 -10.1%
GRNY June 30, 2025 1,970 $35,805 No longer tracked
JEF June 30, 2025 666 $35,678 -1.0%
REET June 30, 2025 1,466 $35,562 No longer tracked
PHYS June 30, 2025 1,472 $35,416 No longer tracked
AIG June 30, 2025 406 $35,319 -10.6%
ROKU June 30, 2025 500 $35,220 79.8%
UMAR March 31, 2025 986 $35,190 No longer tracked
ISMD June 30, 2025 1,028 $35,075 No longer tracked
CGMU June 30, 2025 1,295 $34,732 No longer tracked
AOA June 30, 2025 450 $34,425 No longer tracked
BR June 30, 2025 141 $34,187 -28.5%
EW June 30, 2025 455 $32,978 18.3%
IOCT June 30, 2025 1,068 $32,734 No longer tracked
PDX June 30, 2025 1,328 $32,589 -11.4%
OTIS June 30, 2025 314 $32,405 -27.3%
FTEC June 30, 2025 200 $32,254 No longer tracked
DHR June 30, 2025 157 $32,185 6.4%
TPYPXXXX June 30, 2025 883 $32,115 No longer tracked
SPG June 30, 2025 193 $32,053 38.5%
SKYY June 30, 2025 313 $31,998
ZBH June 30, 2025 280 $31,690 10.9%
ING June 30, 2025 1,603 $31,403 60.4%
BJUL June 30, 2025 726 $31,346 No longer tracked
BDEC June 30, 2025 741 $31,015 No longer tracked
GEHC June 30, 2025 384 $30,993 1.2%
CSQ June 30, 2025 1,912 $30,936 14.1%
EPI June 30, 2025 700 $30,597 No longer tracked
APOC June 30, 2025 1,219 $30,573 No longer tracked
IBD June 30, 2025 1,280 $30,400 No longer tracked
KOCT March 31, 2025 985 $30,111 No longer tracked
ACWI June 30, 2025 257 $29,912
O June 30, 2025 514 $29,807 9.5%
LCTD June 30, 2025 642 $29,654 No longer tracked
NKE June 30, 2025 463 $29,391 -42.4%
CNQ June 30, 2025 945 $29,106 59.9%
IJK June 30, 2025 348 $28,981 No longer tracked
WDAY June 30, 2025 124 $28,958 -18.3%
DFAX June 30, 2025 1,102 $28,872 No longer tracked
MMM June 30, 2025 195 $28,638 20.3%
SPSB June 30, 2025 948 $28,542 No longer tracked
BLES June 30, 2025 753 $28,411 No longer tracked
APH June 30, 2025 427 $28,007 58.8%
DJT June 30, 2025 1,423 $27,805 -54.9%
TRV June 30, 2025 104 $27,504 38.5%
HYLB June 30, 2025 753 $27,221 No longer tracked
EZM June 30, 2025 455 $27,118 No longer tracked
INSP June 30, 2025 170 $27,078 -53.9%
DFUS June 30, 2025 447 $27,035 No longer tracked
NTRS June 30, 2025 272 $26,833 50.1%
EDV June 30, 2025 374 $26,595 No longer tracked
CEMB June 30, 2025 586 $26,475 No longer tracked
HOG June 30, 2025 1,043 $26,336 17.4%
TEL June 30, 2025 186 $26,286 21.4%
ICLN June 30, 2025 2,300 $26,266
PRFZ June 30, 2025 689 $26,081
ARLP June 30, 2025 955 $26,052 -1.1%
PAAS June 30, 2025 1,000 $25,830 74.2%
CQP June 30, 2025 391 $25,822 20.9%
JXN June 30, 2025 307 $25,720 53.3%
JQUA June 30, 2025 455 $25,694 No longer tracked
TM June 30, 2025 145 $25,597 9.6%
BITB June 30, 2025 570 $25,582 No longer tracked
CPSL June 30, 2025 1,000 $25,430 No longer tracked
ZJAN June 30, 2025 992 $25,307 No longer tracked
SECT June 30, 2025 495 $25,275 No longer tracked
BMAY June 30, 2025 634 $25,151 No longer tracked
LDUR June 30, 2025 262 $25,146 No longer tracked
IGLB June 30, 2025 493 $24,763 No longer tracked
BABA June 30, 2025 185 $24,463 12.8%
MTB June 30, 2025 135 $24,131 29.1%
QDPL June 30, 2025 659 $24,067 No longer tracked
PAXS June 30, 2025 1,486 $23,867 -6.4%
ABM June 30, 2025 494 $23,396 0.7%
KTOS June 30, 2025 786 $23,336 28.4%
USRT June 30, 2025 405 $23,328 No longer tracked
SPTL June 30, 2025 850 $23,171 No longer tracked
FBT June 30, 2025 135 $22,966 No longer tracked
SYY June 30, 2025 302 $22,662 8.6%
RSPH June 30, 2025 757 $22,507 No longer tracked
TFLO June 30, 2025 441 $22,341 No longer tracked
LVHD June 30, 2025 540 $22,124
J June 30, 2025 182 $22,002 9.9%
HLNE June 30, 2025 147 $21,854 -26.7%
YUM June 30, 2025 138 $21,716 -0.9%
UAL June 30, 2025 314 $21,682 48.5%
MKC June 30, 2025 262 $21,565 -25.9%
DJP June 30, 2025 607 $21,433 No longer tracked
PKG June 30, 2025 108 $21,386 34.9%
VOD June 30, 2025 2,264 $21,214 51.9%
GFL June 30, 2025 439 $21,208 -17.9%
BIZD June 30, 2025 1,254 $21,017 No longer tracked
EEMV June 30, 2025 360 $21,002 No longer tracked
SMR June 30, 2025 1,481 $20,971 -78.2%
DVN June 30, 2025 559 $20,907 52.6%
WBD June 30, 2025 1,945 $20,870 149.9%
HSCZ June 30, 2025 648 $20,866 No longer tracked
PTLC June 30, 2025 404 $20,786 No longer tracked
BCI March 31, 2025 1,051 $20,757 No longer tracked
AMCR March 31, 2025 2,196 $20,664 -2.4%
DELL June 30, 2025 226 $20,600 255.4%
TEVA June 30, 2025 1,339 $20,580 123.3%
MTBA March 31, 2025 413 $20,522 No longer tracked
LW June 30, 2025 384 $20,467 2.4%
TRST June 30, 2025 666 $20,300 71.0%
MCHI June 30, 2025 373 $20,291
DHI June 30, 2025 159 $20,214 18.5%
IFRA June 30, 2025 446 $20,101 No longer tracked
SHAK June 30, 2025 225 $19,838 -48.2%
GWW June 30, 2025 20 $19,757 27.3%
GRMN June 30, 2025 90 $19,542 46.5%
TBJL March 31, 2025 986 $19,296 No longer tracked
SCI March 31, 2025 241 $19,237 4.5%
DTM June 30, 2025 199 $19,200 22.4%
DXCM June 30, 2025 280 $19,121 4.6%
HLT June 30, 2025 84 $19,114 25.7%
HES June 30, 2025 119 $19,008 No longer tracked
MCHP March 31, 2025 331 $18,983 60.1%
KIM June 30, 2025 893 $18,967 16.2%
TTE June 30, 2025 293 $18,954 48.4%
DAL June 30, 2025 434 $18,926 72.9%
ARKF June 30, 2025 565 $18,792 No longer tracked
AMP June 30, 2025 38 $18,343 6.4%
INFY June 30, 2025 1,003 $18,305 -35.3%
EMTL June 30, 2025 424 $18,274 No longer tracked
IDEV March 31, 2025 283 $18,245 No longer tracked
TSCO June 30, 2025 330 $18,183 -32.4%
WAT June 30, 2025 49 $18,060 18.9%
X June 30, 2025 425 $17,961 No longer tracked
IOO June 30, 2025 186 $17,910 No longer tracked
GNRC June 30, 2025 140 $17,731 44.5%
BROS June 30, 2025 286 $17,658 -26.5%
AEE June 30, 2025 176 $17,645 15.0%
FTXH March 31, 2025 650 $17,529
AXON June 30, 2025 33 $17,356 -23.6%
EEM June 30, 2025 396 $17,305 No longer tracked
EFAV June 30, 2025 222 $17,298 No longer tracked
NDSN June 30, 2025 85 $17,146 42.3%
QSR June 30, 2025 257 $17,126 18.2%
RIO June 30, 2025 285 $17,123 70.5%
HR June 30, 2025 1,000 $16,900 21.2%
IEI June 30, 2025 143 $16,893
FXO June 30, 2025 316 $16,752 No longer tracked
DCI June 30, 2025 249 $16,698 36.5%
TMC June 30, 2025 9,419 $16,201 -42.1%
WIP June 30, 2025 430 $16,125 No longer tracked
GPN June 30, 2025 163 $15,961 15.1%
XHE June 30, 2025 193 $15,865 No longer tracked
IGIB June 30, 2025 302 $15,861
IEZ June 30, 2025 800 $15,600 No longer tracked
IEV June 30, 2025 268 $15,598 No longer tracked
VPL June 30, 2025 214 $15,506 No longer tracked
FCPI June 30, 2025 358 $15,478 No longer tracked
EA June 30, 2025 107 $15,464 No longer tracked
EMHY March 31, 2025 404 $15,344 No longer tracked
OGE June 30, 2025 333 $15,305 6.2%
SCHH June 30, 2025 708 $15,232 No longer tracked
SLVR June 30, 2025 635 $15,202
IGEB June 30, 2025 335 $15,078 No longer tracked
FMDE June 30, 2025 478 $14,969 No longer tracked
CRUS June 30, 2025 150 $14,948 12.6%
HYLS June 30, 2025 362 $14,856
FMC June 30, 2025 351 $14,809 -74.3%
LPG March 31, 2025 607 $14,793 120.2%
FLGB June 30, 2025 515 $14,761 No longer tracked
TDIV June 30, 2025 200 $14,722
ILF June 30, 2025 624 $14,695 No longer tracked
AVGE June 30, 2025 206 $14,665 No longer tracked
KRG June 30, 2025 655 $14,652 16.8%
L June 30, 2025 157 $14,430 23.2%
HNDL June 30, 2025 671 $14,151
RSPM June 30, 2025 440 $13,966 No longer tracked
QYLD June 30, 2025 834 $13,877
WSBC June 30, 2025 446 $13,808 32.5%
VHT June 30, 2025 52 $13,766 No longer tracked
BGS June 30, 2025 2,000 $13,740 -16.5%
PWB June 30, 2025 142 $13,638 No longer tracked
FDRR June 30, 2025 272 $13,586 No longer tracked
ILTB June 30, 2025 270 $13,500 No longer tracked
AEG June 30, 2025 2,045 $13,477 28.9%
DAWN March 31, 2025 1,058 $13,405 No longer tracked
CWB June 30, 2025 175 $13,400 No longer tracked
RPRX June 30, 2025 428 $13,324 68.4%
PCY June 30, 2025 661 $13,323 No longer tracked
PUK March 31, 2025 831 $13,246 29.8%
GCOW June 30, 2025 348 $12,876 No longer tracked
EXPD June 30, 2025 107 $12,867 65.1%
AZO March 31, 2025 4 $12,808 -17.7%
XOP June 30, 2025 95 $12,512 No longer tracked
BCRX June 30, 2025 1,668 $12,510 10.9%
BLD June 30, 2025 41 $12,503 No longer tracked
PHO June 30, 2025 191 $12,323
INGR June 30, 2025 91 $12,304 -20.7%
UNL June 30, 2025 1,164 $11,931 No longer tracked
MDB June 30, 2025 67 $11,752 103.7%
FAST June 30, 2025 151 $11,710 23.5%
SKX June 30, 2025 206 $11,697 No longer tracked
SJNK June 30, 2025 462 $11,624 No longer tracked
FDD June 30, 2025 850 $11,532 No longer tracked
BEP June 30, 2025 520 $11,523 30.0%
KHC June 30, 2025 378 $11,503 -1.6%
GSG June 30, 2025 500 $11,385 No longer tracked
URI June 30, 2025 18 $11,281 48.1%
GLBE March 31, 2025 204 $11,124 16.8%
SFM June 30, 2025 72 $10,990 -52.1%
CWEN June 30, 2025 362 $10,958 3.8%
IHDG June 30, 2025 251 $10,893 No longer tracked
CPZ June 30, 2025 700 $10,892 -17.3%
BHP June 30, 2025 224 $10,873 92.6%
AIQ June 30, 2025 298 $10,841
TTD June 30, 2025 198 $10,835 -81.5%
RELX June 30, 2025 214 $10,788 -35.9%
VDC June 30, 2025 49 $10,722 No longer tracked
BAX March 31, 2025 366 $10,673 -22.4%
LII June 30, 2025 19 $10,656 -26.8%
NULV June 30, 2025 262 $10,608 No longer tracked
CBRE June 30, 2025 81 $10,593 10.8%
ITA June 30, 2025 69 $10,564 No longer tracked
ICE June 30, 2025 61 $10,523 -13.5%
KARS June 30, 2025 494 $10,486 No longer tracked
IWB June 30, 2025 34 $10,429 No longer tracked
HEIA March 31, 2025 56 $10,420 No longer tracked
GGN June 30, 2025 2,351 $10,274 No longer tracked
DOCU June 30, 2025 126 $10,256 -20.9%
RTH June 30, 2025 45 $10,237 12.9%
GRID June 30, 2025 90 $10,182
PCAR June 30, 2025 104 $10,126 35.2%
CHY June 30, 2025 1,000 $10,100 19.6%
YUMC June 30, 2025 194 $10,100 6.6%
LZB March 31, 2025 231 $10,065 -9.9%
MT March 31, 2025 434 $10,038 152.1%
FTI June 30, 2025 316 $10,014 125.8%
GJUL June 30, 2025 275 $9,886 No longer tracked
DBA June 30, 2025 375 $9,878 No longer tracked
IRDM June 30, 2025 360 $9,835 59.6%
WTW June 30, 2025 29 $9,801 9.5%
SU June 30, 2025 253 $9,796 83.9%
SPLV June 30, 2025 131 $9,788 No longer tracked
XHB June 30, 2025 100 $9,732 No longer tracked
REGL June 30, 2025 120 $9,678 No longer tracked
LGOV June 30, 2025 450 $9,675 No longer tracked
EWJ June 30, 2025 141 $9,667 No longer tracked
IDXX June 30, 2025 23 $9,659 6.2%
GLRY June 30, 2025 334 $9,641 No longer tracked
IYC June 30, 2025 108 $9,539 No longer tracked
MTD June 30, 2025 8 $9,447 22.8%
AMG June 30, 2025 56 $9,410 84.9%
CDNS June 30, 2025 37 $9,410 2.4%
PSNY Dec. 31, 2025 10,000 $9,401 -34.6%
AQWA June 30, 2025 552 $9,387
WSM June 30, 2025 59 $9,328 51.3%
UTF June 30, 2025 365 $9,326 1.0%
K June 30, 2025 113 $9,321 No longer tracked
FXL June 30, 2025 70 $9,258 No longer tracked
WRB June 30, 2025 130 $9,251 -3.1%
ROL June 30, 2025 171 $9,239 -34.7%
ACWV June 30, 2025 79 $9,229 No longer tracked
PRN June 30, 2025 67 $9,227
EQH June 30, 2025 176 $9,168 -8.6%
BEPC June 30, 2025 328 $9,158 3.4%
RGLD June 30, 2025 56 $9,157 37.9%
NCLH June 30, 2025 482 $9,139 -12.5%
DOCS June 30, 2025 157 $9,111 -59.0%
THC March 31, 2025 72 $9,089 105.3%
CWI March 31, 2025 322 $8,985 No longer tracked
VLTO June 30, 2025 92 $8,965 -1.9%
ATO March 31, 2025 64 $8,913 10.7%
DVA June 30, 2025 58 $8,872 26.3%
ITRG June 30, 2025 7,154 $8,871 No longer tracked
UGI June 30, 2025 268 $8,863 7.8%
SLM June 30, 2025 301 $8,840 -17.4%
VYMI June 30, 2025 120 $8,835
CGIE June 30, 2025 301 $8,825 No longer tracked
TD June 30, 2025 146 $8,751 65.9%
MTG March 31, 2025 367 $8,702 26.3%
MNST June 30, 2025 148 $8,661 -24.1%
ABX June 30, 2025 1,153 $8,636 80.2%
JIRE June 30, 2025 135 $8,602 No longer tracked
TDC June 30, 2025 381 $8,565 27.0%
SIVR June 30, 2025 262 $8,518 No longer tracked
EMQQ June 30, 2025 223 $8,510 No longer tracked
MUSA June 30, 2025 18 $8,457 41.1%
BCS June 30, 2025 549 $8,433 46.3%
AYI June 30, 2025 32 $8,427 17.0%
DOX June 30, 2025 92 $8,418 -34.7%
LSTR June 30, 2025 56 $8,411 35.2%
MAA June 30, 2025 50 $8,379 -11.2%
VOX June 30, 2025 56 $8,310 No longer tracked
COO March 31, 2025 89 $8,182 -8.0%
DVYE June 30, 2025 299 $8,160 No longer tracked
HOLX June 30, 2025 132 $8,154 No longer tracked
USO June 30, 2025 105 $8,120 No longer tracked
HAS June 30, 2025 132 $8,117 28.1%
HSY June 30, 2025 47 $8,038 13.0%
JHG June 30, 2025 221 $7,989 No longer tracked
IVZ June 30, 2025 526 $7,979 106.8%
EUFN June 30, 2025 280 $7,977
VCR June 30, 2025 24 $7,932 No longer tracked
NTRA June 30, 2025 56 $7,919 86.6%
TLN March 31, 2025 39 $7,857 57.3%
WD June 30, 2025 92 $7,853 -41.3%
INMB June 30, 2025 1,000 $7,810 -6.1%
ALSN June 30, 2025 81 $7,749 33.5%
HYD March 31, 2025 149 $7,735 No longer tracked
BYM June 30, 2025 710 $7,654 No longer tracked
WMG June 30, 2025 244 $7,649 -2.3%
IR June 30, 2025 95 $7,603 -2.2%
HE June 30, 2025 679 $7,435 11.2%
HST June 30, 2025 523 $7,432 50.8%
FNDC June 30, 2025 204 $7,385 No longer tracked
SOLV June 30, 2025 97 $7,376 17.8%
ETB June 30, 2025 540 $7,371 7.7%
ODFL June 30, 2025 44 $7,280 30.5%
SOFI June 30, 2025 626 $7,280 -0.8%
CBOE June 30, 2025 32 $7,241 No longer tracked
EWY June 30, 2025 134 $7,241 No longer tracked
FWONK March 31, 2025 78 $7,227 14.7%
RY June 30, 2025 63 $7,101 61.7%
SBAC June 30, 2025 32 $7,040 -22.1%
NRG March 31, 2025 78 $7,037 22.1%
XHR June 30, 2025 598 $7,032 55.4%
CLF June 30, 2025 850 $6,987 60.1%
CLS June 30, 2025 88 $6,935 91.9%
TDG June 30, 2025 5 $6,916 -18.8%
RSSB June 30, 2025 293 $6,865 No longer tracked
USIG June 30, 2025 134 $6,854
JAZZ June 30, 2025 55 $6,828 140.2%
BWXT June 30, 2025 69 $6,807 12.7%
FXR June 30, 2025 97 $6,755 No longer tracked
DDOG June 30, 2025 68 $6,746 77.5%
IXJ June 30, 2025 73 $6,658 No longer tracked
PICK June 30, 2025 184 $6,602 No longer tracked
CLSK June 30, 2025 980 $6,586 0.7%
LUV June 30, 2025 196 $6,582 30.8%
HMC June 30, 2025 242 $6,565 10.4%
LUNR June 30, 2025 878 $6,541 63.5%
NICE June 30, 2025 42 $6,475 -40.2%
MGC June 30, 2025 32 $6,444 No longer tracked
TOL June 30, 2025 61 $6,441 33.7%
LTPZ June 30, 2025 117 $6,416 No longer tracked
SHYL March 31, 2025 143 $6,400 No longer tracked
KGC June 30, 2025 506 $6,381 87.3%
EVR March 31, 2025 23 $6,375 51.3%
HUBS March 31, 2025 9 $6,271 -58.5%
TROW June 30, 2025 68 $6,261 16.4%
DAR June 30, 2025 200 $6,248 78.1%
PXF June 30, 2025 120 $6,239 No longer tracked
PLAB June 30, 2025 300 $6,228 66.8%
QQQJ June 30, 2025 213 $6,179
MATX June 30, 2025 48 $6,152 98.8%
BUG June 30, 2025 190 $6,145
IHE June 30, 2025 87 $6,139 No longer tracked
FFIV June 30, 2025 23 $6,124 31.5%
LRN June 30, 2025 48 $6,072 -42.3%
JETS June 30, 2025 291 $6,044 No longer tracked
NFRA June 30, 2025 104 $6,012 No longer tracked
ATKR June 30, 2025 100 $5,999 32.7%
SUI June 30, 2025 46 $5,917 -3.7%
SAN June 30, 2025 865 $5,796 72.2%
AGNG June 30, 2025 184 $5,759
GAB June 30, 2025 1,044 $5,753 -0.2%
TRNO June 30, 2025 91 $5,753 22.7%
PRA March 31, 2025 361 $5,744 No longer tracked
CRH June 30, 2025 65 $5,718 2.9%
TFII June 30, 2025 73 $5,654 59.6%
COFS March 31, 2025 157 $5,595 17.0%
PCTY March 31, 2025 28 $5,585 -19.9%
WIX March 31, 2025 26 $5,578 -51.8%
SPGM June 30, 2025 89 $5,555 No longer tracked
ETD March 31, 2025 195 $5,481 -18.5%
LCIDXXXX June 30, 2025 2,247 $5,438 No longer tracked
QQQA June 30, 2025 132 $5,407
TAK March 31, 2025 407 $5,389 24.0%
LH June 30, 2025 23 $5,353 25.4%
SCHO June 30, 2025 219 $5,332 No longer tracked
ARB March 31, 2025 193 $5,313 No longer tracked
HUBB June 30, 2025 16 $5,295 16.9%
IYR June 30, 2025 55 $5,266 No longer tracked
NYT March 31, 2025 101 $5,257 33.3%
DFAT June 30, 2025 102 $5,252 No longer tracked
PSLV June 30, 2025 450 $5,220 No longer tracked
BRBR March 31, 2025 69 $5,198 -85.7%
MCY March 31, 2025 78 $5,185 91.1%
JWN June 30, 2025 212 $5,175 No longer tracked
MOD June 30, 2025 67 $5,142 94.9%
USNA June 30, 2025 190 $5,124 -55.5%
MCO June 30, 2025 11 $5,123 -0.2%
SII March 31, 2025 121 $5,103 172.0%
DX March 31, 2025 402 $5,085 2.5%
SW March 31, 2025 94 $5,063 6.8%
DBC June 30, 2025 222 $4,995 No longer tracked
DBI June 30, 2025 1,334 $4,869 156.7%
SMH June 30, 2025 23 $4,864 99.8%
IG June 30, 2025 235 $4,857 No longer tracked
PLXS March 31, 2025 31 $4,851 92.6%
ACIW June 30, 2025 88 $4,814 15.2%
MWA June 30, 2025 189 $4,804 3.8%
GIB June 30, 2025 48 $4,792 -28.6%
AER March 31, 2025 50 $4,785 46.5%
PDCO March 31, 2025 155 $4,783 No longer tracked
ARES March 31, 2025 27 $4,780 -2.8%
SIXG June 30, 2025 112 $4,741 No longer tracked
ARGX June 30, 2025 8 $4,735 85.0%
EQNR June 30, 2025 179 $4,735 68.3%
TWO June 30, 2025 354 $4,729 No longer tracked
DT June 30, 2025 100 $4,715 -10.9%
GBIL March 31, 2025 47 $4,715 No longer tracked
HACK June 30, 2025 65 $4,667 No longer tracked
NBIS March 31, 2025 168 $4,654 922.3%
TYL June 30, 2025 8 $4,651 -41.6%
IETC June 30, 2025 62 $4,644 No longer tracked
AEYE June 30, 2025 416 $4,618 -37.0%
SNN March 31, 2025 187 $4,596 4.7%
APTV June 30, 2025 77 $4,582 -28.0%
SNX June 30, 2025 44 $4,574 86.2%
ADMA June 30, 2025 230 $4,563 -45.3%
HTGC June 30, 2025 238 $4,563 -8.3%
OLN June 30, 2025 188 $4,557 -5.5%
EL June 30, 2025 69 $4,554 22.9%
SPIB June 30, 2025 137 $4,554 No longer tracked
HIMU June 30, 2025 91 $4,507 No longer tracked
WTFC June 30, 2025 40 $4,498 27.5%
SNSR June 30, 2025 136 $4,480
FTC June 30, 2025 34 $4,468
TMHC March 31, 2025 73 $4,468 No longer tracked
GMED June 30, 2025 61 $4,465 49.5%
SWK June 30, 2025 58 $4,459 48.1%
APPF June 30, 2025 20 $4,398 -8.3%
ALX June 30, 2025 21 $4,392 20.0%
FN June 30, 2025 22 $4,345 58.2%
PKST June 30, 2025 344 $4,334 No longer tracked
MARA June 30, 2025 375 $4,313 -44.0%
SPYX June 30, 2025 94 $4,313 No longer tracked
THRO June 30, 2025 136 $4,310 No longer tracked
NATL June 30, 2025 163 $4,300 61.7%
HYMB June 30, 2025 170 $4,289 No longer tracked
CENTA June 30, 2025 131 $4,288 24.8%
MKSI March 31, 2025 41 $4,280 256.1%
KKR June 30, 2025 37 $4,278 -17.0%
IVT June 30, 2025 145 $4,259 22.4%
HDB June 30, 2025 64 $4,252 -39.4%
KW March 31, 2025 425 $4,246 No longer tracked
FCNCA March 31, 2025 2 $4,226 17.7%
RMT June 30, 2025 499 $4,207 55.1%
KODK June 30, 2025 660 $4,171 75.0%
DKNG March 31, 2025 112 $4,166 -26.9%
CVCO June 30, 2025 8 $4,157 39.5%
CNP June 30, 2025 114 $4,130 10.8%
GEM June 30, 2025 124 $4,114 No longer tracked
UJUN June 30, 2025 124 $4,109 No longer tracked
DFS June 30, 2025 24 $4,097 No longer tracked
ALC June 30, 2025 43 $4,082 -16.0%
FTXO June 30, 2025 134 $4,074
ANF June 30, 2025 53 $4,048 28.6%
HEI March 31, 2025 17 $4,042 37.9%
RRX June 30, 2025 35 $3,985 18.5%
FYBR June 30, 2025 111 $3,980 No longer tracked
NJR June 30, 2025 81 $3,974 24.2%
RMBS March 31, 2025 75 $3,965 72.9%
SPEU June 30, 2025 89 $3,934 No longer tracked
CLIP March 31, 2025 39 $3,904 No longer tracked
EQT June 30, 2025 73 $3,900 -7.7%
NTB June 30, 2025 100 $3,892 38.3%
POR June 30, 2025 86 $3,836 24.7%
BMI June 30, 2025 20 $3,805 -47.0%
IDGT June 30, 2025 51 $3,774 No longer tracked
EGY June 30, 2025 1,000 $3,760 64.5%
MAT June 30, 2025 193 $3,750 -25.3%
MKL June 30, 2025 2 $3,739 -8.9%
RBA June 30, 2025 37 $3,711 -17.3%
WH June 30, 2025 41 $3,711 -6.5%
WTS June 30, 2025 18 $3,671 52.1%
OPCH June 30, 2025 105 $3,670 -27.1%
PENN June 30, 2025 225 $3,670 3.2%
CVNA March 31, 2025 18 $3,660 -67.8%
BIO June 30, 2025 15 $3,653 50.5%
BNTX March 31, 2025 32 $3,646 23.8%
GGG March 31, 2025 43 $3,624 -1.5%
URNM June 30, 2025 111 $3,601 No longer tracked
MRNA June 30, 2025 127 $3,600 389.0%
CNH June 30, 2025 293 $3,598 -21.0%
USPH June 30, 2025 49 $3,546 1.8%
XAR June 30, 2025 22 $3,535 No longer tracked
EXPE June 30, 2025 21 $3,530 95.8%
EIM June 30, 2025 353 $3,519 No longer tracked
HSBC June 30, 2025 61 $3,503 70.2%
MZTI June 30, 2025 20 $3,500 -32.1%
CAVA March 31, 2025 31 $3,497 -15.5%
IWV June 30, 2025 11 $3,494 No longer tracked
NET June 30, 2025 31 $3,493 48.0%
CASY June 30, 2025 8 $3,472 65.8%
MTA June 30, 2025 1,210 $3,461 No longer tracked
OXLCXXXX June 30, 2025 731 $3,450 No longer tracked
ARM June 30, 2025 32 $3,417 53.1%
AOSL March 31, 2025 92 $3,407 10.2%
SMFG June 30, 2025 220 $3,401 65.8%
SF June 30, 2025 36 $3,393 22.2%
UTHR June 30, 2025 11 $3,391 85.7%
WKC March 31, 2025 123 $3,384 27.6%
FYC June 30, 2025 49 $3,371
ZION March 31, 2025 62 $3,364 41.2%
CBAN June 30, 2025 206 $3,327 32.7%
NNN June 30, 2025 78 $3,327 6.9%
ZM June 30, 2025 45 $3,320 37.2%
VRTS March 31, 2025 15 $3,309 -1.9%
SJM March 31, 2025 30 $3,304 2.6%
HFWA June 30, 2025 135 $3,285 23.0%
IWN March 31, 2025 20 $3,283 No longer tracked
AMTM June 30, 2025 180 $3,276 -10.5%
HQY June 30, 2025 37 $3,270 -1.1%
WCLD June 30, 2025 100 $3,245
DUOL March 31, 2025 10 $3,242 -53.9%
MSGE June 30, 2025 99 $3,241 107.1%
RVMD March 31, 2025 74 $3,237 516.7%
KD June 30, 2025 103 $3,234 -70.1%
TDOC June 30, 2025 403 $3,208 -23.6%
ONON June 30, 2025 73 $3,206 -40.0%
STM June 30, 2025 146 $3,206 70.0%
SHG March 31, 2025 97 $3,189 135.8%
NAMS June 30, 2025 154 $3,152 53.6%
VFC June 30, 2025 203 $3,151 22.1%
NRIM June 30, 2025 43 $3,148 -71.6%
NVT June 30, 2025 60 $3,145 115.0%
ITRI June 30, 2025 30 $3,143 -25.7%
CDE June 30, 2025 529 $3,132 127.7%
FAF March 31, 2025 50 $3,122 12.2%
FSTA June 30, 2025 61 $3,119 No longer tracked
EFX March 31, 2025 12 $3,058 -22.8%
CHCO June 30, 2025 26 $3,054 19.3%
NXST June 30, 2025 17 $3,047 6.7%
VRSN June 30, 2025 12 $3,046 -4.0%
FERG June 30, 2025 19 $3,044 14.3%
FROG June 30, 2025 95 $3,040 101.4%
QCLN June 30, 2025 106 $3,034
VAL March 31, 2025 68 $3,008 121.9%
ALLE June 30, 2025 23 $3,001 14.1%
NULG June 30, 2025 38 $2,993 No longer tracked
URBN June 30, 2025 57 $2,987 3.2%
VYX June 30, 2025 306 $2,984 -35.0%
IXP June 30, 2025 31 $2,981 No longer tracked
SOUN March 31, 2025 150 $2,976 -15.5%
VRSK June 30, 2025 10 $2,976 -41.4%
SE March 31, 2025 28 $2,971 -10.8%
CNOB June 30, 2025 122 $2,966 40.7%
GTLB June 30, 2025 63 $2,961 -8.0%
SIRI June 30, 2025 131 $2,953 25.7%
CORZ March 31, 2025 210 $2,951 151.8%
IQDG March 31, 2025 86 $2,942 No longer tracked
COPX June 30, 2025 75 $2,930 No longer tracked
APOG March 31, 2025 41 $2,928 -9.3%
PSTG June 30, 2025 66 $2,922 No longer tracked
TRN March 31, 2025 83 $2,913 5.8%
TTMI March 31, 2025 117 $2,896 478.6%
PRM June 30, 2025 285 $2,870 130.9%
INDL June 30, 2025 52 $2,866 No longer tracked
CHD June 30, 2025 26 $2,862 4.7%
SYF March 31, 2025 44 $2,860 54.1%
PSTL June 30, 2025 200 $2,856 55.0%
CW June 30, 2025 9 $2,855 39.2%
PAYC June 30, 2025 13 $2,840 -4.2%
LULU June 30, 2025 10 $2,831 -49.5%
CHWY June 30, 2025 87 $2,828 -44.0%
KREF March 31, 2025 280 $2,828 -30.0%
BFB March 31, 2025 74 $2,811 No longer tracked
DLB June 30, 2025 35 $2,811 -16.1%
CTRE June 30, 2025 98 $2,801 28.8%
ENTG June 30, 2025 32 $2,799 79.5%
SPB June 30, 2025 39 $2,790 70.1%
SWTX June 30, 2025 63 $2,780 No longer tracked
EFAX June 30, 2025 65 $2,779 No longer tracked
RGA March 31, 2025 13 $2,777 24.1%
GSAT June 30, 2025 133 $2,774 251.2%
CP June 30, 2025 39 $2,738 20.1%
TCOM June 30, 2025 43 $2,734 -21.6%
SPT March 31, 2025 89 $2,733 -54.1%
RGP March 31, 2025 320 $2,730 -32.3%
WING June 30, 2025 12 $2,707 -63.7%
RIOT June 30, 2025 379 $2,698 60.6%
PROP June 30, 2025 500 $2,675 -79.9%
SSNC June 30, 2025 32 $2,673 -0.4%
WYNN June 30, 2025 32 $2,672 5.5%
CRI March 31, 2025 49 $2,655 -7.6%
ICLR June 30, 2025 15 $2,625 19.4%
DBRG June 30, 2025 297 $2,620 53.8%
WWW March 31, 2025 118 $2,620 46.4%
RTO June 30, 2025 113 $2,588 -1.3%
RUM June 30, 2025 366 $2,588 -9.6%
FIX June 30, 2025 8 $2,579 211.1%
RBLX June 30, 2025 44 $2,565 -63.7%
BMRC June 30, 2025 116 $2,560 23.2%
TTEK March 31, 2025 64 $2,550 24.4%
FOXA June 30, 2025 45 $2,547 23.8%
TEAM June 30, 2025 12 $2,547 -17.6%
ZBRA June 30, 2025 9 $2,543 20.3%
CNI June 30, 2025 26 $2,534 23.5%
GWRE March 31, 2025 15 $2,529 -2.4%
HBI June 30, 2025 438 $2,527 No longer tracked
VALE June 30, 2025 253 $2,525 46.2%
LIT June 30, 2025 65 $2,522 No longer tracked
SPSC June 30, 2025 19 $2,522 -40.6%
QLYS June 30, 2025 20 $2,519 28.3%
IT June 30, 2025 6 $2,518 -53.0%
PPT June 30, 2025 696 $2,513 -6.0%
MC June 30, 2025 43 $2,509 10.8%
DRS June 30, 2025 76 $2,499 -6.6%
AVUS June 30, 2025 27 $2,494 No longer tracked
NXT June 30, 2025 59 $2,486 63.4%
UPST June 30, 2025 54 $2,486 -53.1%
WASH June 30, 2025 80 $2,469 42.2%
SUSA June 30, 2025 21 $2,467 No longer tracked
TS June 30, 2025 63 $2,464 42.9%
JMUB June 30, 2025 49 $2,450 No longer tracked
PCOR June 30, 2025 37 $2,443 -10.3%
CE June 30, 2025 43 $2,441 -16.4%
MIDD March 31, 2025 18 $2,438 -24.9%
HLI June 30, 2025 15 $2,423 -27.2%
NMRK June 30, 2025 199 $2,422 32.2%
STT June 30, 2025 27 $2,417 79.9%
UFCS June 30, 2025 82 $2,416 87.9%
NSIT June 30, 2025 16 $2,400 7.1%
RNR June 30, 2025 10 $2,400 32.6%
AQMS June 30, 2025 1,283 $2,399 -44.8%
GPK June 30, 2025 92 $2,388 -46.4%
PCVX June 30, 2025 63 $2,379 91.4%
BAPR June 30, 2025 56 $2,378 No longer tracked
SCHC June 30, 2025 66 $2,368 No longer tracked
OBK June 30, 2025 68 $2,358 50.8%
AOS June 30, 2025 36 $2,353 -4.8%
CCL June 30, 2025 120 $2,344 -2.4%
IIIN June 30, 2025 89 $2,341 -12.8%
AUR June 30, 2025 348 $2,340 18.5%
CHRD March 31, 2025 20 $2,338 30.3%
UA June 30, 2025 393 $2,338 -22.4%
IWC June 30, 2025 21 $2,329 No longer tracked
MDGL June 30, 2025 7 $2,319 76.8%
ARR June 30, 2025 135 $2,309 -2.0%
ALNT June 30, 2025 105 $2,308 191.6%
OLO June 30, 2025 381 $2,301 No longer tracked
PBJ June 30, 2025 50 $2,298 No longer tracked
OGN June 30, 2025 154 $2,293 41.7%
FLR June 30, 2025 64 $2,292 2.2%
CX March 31, 2025 406 $2,290 92.5%
HSTM June 30, 2025 71 $2,285 4.6%
DFIC June 30, 2025 82 $2,278 No longer tracked
JLL March 31, 2025 9 $2,278 56.5%
IDCC June 30, 2025 11 $2,274 49.6%
MSCI June 30, 2025 4 $2,262 -0.9%
NGVT June 30, 2025 57 $2,257 73.8%
LSCC June 30, 2025 43 $2,255 139.4%
MMYT March 31, 2025 20 $2,246 -37.1%
BOXX June 30, 2025 20 $2,230 No longer tracked
PIPR June 30, 2025 9 $2,229 9.8%
XYZ June 30, 2025 41 $2,228 18.6%
CTRA June 30, 2025 77 $2,225 No longer tracked
MDXG June 30, 2025 292 $2,219 -27.0%
FNV June 30, 2025 14 $2,206 51.8%
NSA June 30, 2025 56 $2,206 No longer tracked
BJRI June 30, 2025 64 $2,193 47.9%
SNOW June 30, 2025 15 $2,192 42.7%
PIN March 31, 2025 85 $2,190 No longer tracked
WAB June 30, 2025 12 $2,176 40.0%
DORM June 30, 2025 18 $2,170 11.2%
STLA June 30, 2025 193 $2,164 -46.6%
GDDY June 30, 2025 12 $2,162 -45.4%
SWI March 31, 2025 151 $2,152 No longer tracked
COMT June 30, 2025 81 $2,144
AVY June 30, 2025 12 $2,136 3.8%
MEDP June 30, 2025 7 $2,133 93.4%
SXC March 31, 2025 199 $2,129 1.5%
CRDO June 30, 2025 53 $2,128 150.9%
MGPI March 31, 2025 54 $2,126 -39.2%
AI June 30, 2025 100 $2,105 -60.1%
CALM June 30, 2025 23 $2,091 -18.3%
USFD March 31, 2025 31 $2,091 65.4%
SSRM June 30, 2025 208 $2,085 167.4%
NOG March 31, 2025 56 $2,081 -14.2%
CPT June 30, 2025 17 $2,079 -3.4%
ADUS June 30, 2025 21 $2,077 4.4%
INSM June 30, 2025 27 $2,060 28.0%
BRZE June 30, 2025 57 $2,057 6.1%
BZ June 30, 2025 107 $2,051 -11.4%
GBX June 30, 2025 40 $2,049 -0.7%
RAMP June 30, 2025 78 $2,039 13.4%
FLBL March 31, 2025 84 $2,038 No longer tracked
EHC March 31, 2025 22 $2,032 21.4%
AIT June 30, 2025 9 $2,028 52.6%
BXP June 30, 2025 30 $2,016 0.9%
EWBC March 31, 2025 21 $2,011 49.5%
BKHY March 31, 2025 42 $2,003 No longer tracked
CRS June 30, 2025 11 $1,993 87.3%
PHG June 30, 2025 78 $1,981 14.8%
PFLT June 30, 2025 177 $1,980 -28.4%
MFG March 31, 2025 404 $1,976 87.6%
IHG June 30, 2025 18 $1,973 40.9%
HELO June 30, 2025 33 $1,969 No longer tracked
H June 30, 2025 16 $1,960 31.7%
BGSF March 31, 2025 373 $1,955 50.8%
INVH June 30, 2025 56 $1,952 -8.2%
EVTC June 30, 2025 53 $1,949 -16.6%
GLPI June 30, 2025 38 $1,934 -8.9%
AMH June 30, 2025 51 $1,928 -5.4%
VTS June 30, 2025 78 $1,918 -24.5%
TNDM June 30, 2025 100 $1,916 30.8%
MLI June 30, 2025 25 $1,904 -18.8%
TPR June 30, 2025 27 $1,901 52.1%
LECO June 30, 2025 10 $1,892 36.4%
AIZ June 30, 2025 9 $1,888 42.6%
PPL March 31, 2025 58 $1,883 -0.8%
GIL March 31, 2025 40 $1,882 28.1%
STLD June 30, 2025 15 $1,876 96.4%
NML June 30, 2025 208 $1,870 No longer tracked
MHO March 31, 2025 14 $1,861 35.7%
KTB June 30, 2025 29 $1,860 25.5%
VTR June 30, 2025 27 $1,857 44.9%
CHX March 31, 2025 68 $1,849 No longer tracked
EXLS June 30, 2025 39 $1,841 -15.8%
PLNT June 30, 2025 19 $1,836 -50.8%
ONTO March 31, 2025 11 $1,833 152.0%
FSV June 30, 2025 11 $1,825 -16.8%
BFLY June 30, 2025 800 $1,824 363.3%
IVVW June 30, 2025 39 $1,813 No longer tracked
WBA June 30, 2025 162 $1,810 No longer tracked
ALB June 30, 2025 25 $1,801 110.6%
OXYWS June 30, 2025 65 $1,799 No longer tracked
UCTT March 31, 2025 50 $1,798 257.4%
KSA March 31, 2025 44 $1,797 No longer tracked
FSLY June 30, 2025 283 $1,791 252.8%
VOYA March 31, 2025 26 $1,790 47.6%
ICFI March 31, 2025 15 $1,788 6.1%
IX June 30, 2025 85 $1,776 69.9%
JOBY June 30, 2025 295 $1,776 -28.8%
NWPX June 30, 2025 43 $1,776 171.5%
VVV June 30, 2025 51 $1,775 -9.8%
SSTK June 30, 2025 95 $1,770 -71.4%
TGNA June 30, 2025 97 $1,767 No longer tracked
EVER June 30, 2025 67 $1,755 2.5%
NDAQ June 30, 2025 23 $1,745 9.2%
CMTG June 30, 2025 465 $1,734 -39.1%
COOP March 31, 2025 18 $1,728 No longer tracked
R June 30, 2025 12 $1,726 65.0%
CNX March 31, 2025 47 $1,723 14.4%
KRYS March 31, 2025 11 $1,723 87.4%
BSTZ June 30, 2025 97 $1,722 47.5%
BBVA March 31, 2025 177 $1,720 111.8%
NOV June 30, 2025 113 $1,720 68.6%
VCYT June 30, 2025 58 $1,720 49.6%
OC June 30, 2025 12 $1,714 10.9%
SM June 30, 2025 57 $1,707 45.3%
SVM June 30, 2025 440 $1,703 No longer tracked
THG March 31, 2025 11 $1,701 27.5%
IONQ June 30, 2025 77 $1,699 -1.6%
ETSY June 30, 2025 36 $1,698 63.5%
BEN June 30, 2025 88 $1,694 44.1%
OSK June 30, 2025 18 $1,693 31.3%
TOST June 30, 2025 51 $1,692 -19.4%
SBGI June 30, 2025 106 $1,689 5.7%
EMBJ March 31, 2025 46 $1,687 70.7%
AA June 30, 2025 55 $1,678 70.7%
CCS June 30, 2025 25 $1,678 28.3%
PINC June 30, 2025 87 $1,677 No longer tracked
CMCO June 30, 2025 99 $1,676 18.4%
CIVI June 30, 2025 48 $1,675 No longer tracked
SCVL June 30, 2025 76 $1,671 No longer tracked
BURL June 30, 2025 7 $1,668 44.0%
VTRS June 30, 2025 191 $1,667 84.4%
OHI March 31, 2025 44 $1,665 22.0%
DRI June 30, 2025 8 $1,662 3.6%
GES June 30, 2025 150 $1,661 No longer tracked
LTH June 30, 2025 55 $1,661 50.2%
PHR June 30, 2025 65 $1,661 -58.8%
SPBO March 31, 2025 58 $1,661 No longer tracked
SEE March 31, 2025 49 $1,658 No longer tracked
TXNM June 30, 2025 31 $1,658 2.2%
KBE June 30, 2025 31 $1,655 No longer tracked
BILL June 30, 2025 36 $1,652 6.6%
AL June 30, 2025 34 $1,643 No longer tracked
APA June 30, 2025 78 $1,640 140.3%
CDP March 31, 2025 53 $1,640 35.9%
FR June 30, 2025 30 $1,619 30.1%
GNK June 30, 2025 121 $1,617 97.7%
HI June 30, 2025 67 $1,617 No longer tracked
CG March 31, 2025 32 $1,616 13.8%
AR March 31, 2025 46 $1,612 -7.5%
SLVM June 30, 2025 24 $1,610 -24.3%
OMCL June 30, 2025 46 $1,608 25.6%
VAC June 30, 2025 25 $1,606 64.7%
ESTC June 30, 2025 18 $1,604 1.5%
GNTY June 30, 2025 40 $1,601 No longer tracked
OPRA June 30, 2025 100 $1,594 -6.5%
HAE June 30, 2025 25 $1,589 43.4%
DGRS March 31, 2025 31 $1,588
HCAT June 30, 2025 350 $1,586 -52.5%
ACHR June 30, 2025 222 $1,578 -42.5%
VERX June 30, 2025 45 $1,575 -61.8%
IMCG June 30, 2025 22 $1,571 No longer tracked
KBH June 30, 2025 27 $1,569 7.5%
BOH March 31, 2025 22 $1,567 14.6%
TWLO June 30, 2025 16 $1,567 81.9%
MGM March 31, 2025 45 $1,559 46.6%
FOLD March 31, 2025 165 $1,554 No longer tracked
MUFG June 30, 2025 114 $1,554 60.7%
CHRW March 31, 2025 15 $1,550 43.1%
BAH March 31, 2025 12 $1,544 -26.0%
PBR June 30, 2025 107 $1,534 50.6%
BFH March 31, 2025 25 $1,527 123.2%
WHD March 31, 2025 26 $1,517 59.4%
COHR March 31, 2025 16 $1,516 350.4%
STNE March 31, 2025 190 $1,514 -9.8%
ALLY March 31, 2025 42 $1,512 19.9%
RDFN March 31, 2025 191 $1,503 No longer tracked
LEN March 31, 2025 11 $1,500 -22.6%
GKOS March 31, 2025 10 $1,499 90.4%
FTDR June 30, 2025 39 $1,498 43.5%
WEAV June 30, 2025 135 $1,497 -12.2%
RBB March 31, 2025 73 $1,496 65.3%
MASI March 31, 2025 9 $1,488 No longer tracked
NARI March 31, 2025 29 $1,480 No longer tracked
UPRO June 30, 2025 20 $1,478 No longer tracked
VRRM June 30, 2025 65 $1,463 -81.9%
INTA June 30, 2025 25 $1,460 -22.1%
WWD June 30, 2025 8 $1,460 47.8%
FLEX March 31, 2025 38 $1,459 246.3%
VTWO June 30, 2025 18 $1,459
HBAN June 30, 2025 97 $1,456 5.4%
NUE June 30, 2025 12 $1,444 105.8%
CVE March 31, 2025 95 $1,439 136.3%
UIS June 30, 2025 312 $1,432 -39.9%
LNTH March 31, 2025 16 $1,431 2.8%
ZG March 31, 2025 20 $1,417 -44.1%
ALNY March 31, 2025 6 $1,412 -11.1%
PAHC June 30, 2025 66 $1,410 41.1%
SPXL June 30, 2025 10 $1,404 No longer tracked
MNMD June 30, 2025 239 $1,398 No longer tracked
IMCR June 30, 2025 47 $1,394 16.9%
CHT March 31, 2025 37 $1,393 9.6%
LRGF June 30, 2025 24 $1,389 No longer tracked
WRBY March 31, 2025 57 $1,380 46.9%
SPMB March 31, 2025 64 $1,379 No longer tracked
TMAT June 30, 2025 78 $1,379 No longer tracked
RIG June 30, 2025 434 $1,376 126.3%
WLK March 31, 2025 12 $1,376 -20.1%
SELV March 31, 2025 47 $1,370 No longer tracked
OKTA June 30, 2025 13 $1,368 39.6%
MTZ March 31, 2025 10 $1,361 134.8%
CRL June 30, 2025 9 $1,355 91.1%
EWU June 30, 2025 36 $1,349 No longer tracked
VNO March 31, 2025 32 $1,345 4.4%
CFLT June 30, 2025 57 $1,336 No longer tracked
AXS March 31, 2025 15 $1,329 0.9%
FLUT June 30, 2025 6 $1,329 -66.1%
SCHE June 30, 2025 48 $1,323 No longer tracked
IRT June 30, 2025 62 $1,316 -6.1%
RGTI June 30, 2025 166 $1,315 42.5%
EPC June 30, 2025 42 $1,311 25.4%
TECK June 30, 2025 36 $1,311 61.6%
AGCO March 31, 2025 14 $1,309 7.1%
LPLA June 30, 2025 4 $1,309 -1.0%
ENPH June 30, 2025 21 $1,303 -4.0%
SILV March 31, 2025 143 $1,301 No longer tracked
LIVN March 31, 2025 28 $1,297 106.1%
GLNG June 30, 2025 34 $1,292 28.1%
TTWO March 31, 2025 7 $1,289 17.7%
AMX March 31, 2025 90 $1,288 66.4%
CUBE June 30, 2025 30 $1,281 -2.2%
RBRK June 30, 2025 21 $1,281 9.8%
PZZA June 30, 2025 31 $1,273 -52.1%
RYAAY June 30, 2025 30 $1,271 -4.3%
KEX March 31, 2025 12 $1,270 38.6%
JANX June 30, 2025 47 $1,269 -25.1%
REGN June 30, 2025 2 $1,268 60.1%
AVNT June 30, 2025 34 $1,263 37.5%
POWI June 30, 2025 25 $1,263 1.8%
ENZL June 30, 2025 30 $1,262
SKM March 31, 2025 60 $1,262 84.3%
TNL March 31, 2025 25 $1,261 58.0%
ELF March 31, 2025 10 $1,256 55.3%
RJF June 30, 2025 9 $1,250 18.1%
DRLL June 30, 2025 42 $1,247 50.9%
STRL June 30, 2025 11 $1,245 128.7%
BBJP June 30, 2025 22 $1,235 No longer tracked
EES June 30, 2025 25 $1,221 No longer tracked
FDX June 30, 2025 5 $1,219 48.5%
SRPT June 30, 2025 19 $1,213 14.5%
HOOD June 30, 2025 29 $1,207 -0.3%
GIII June 30, 2025 44 $1,203 52.2%
TTC March 31, 2025 15 $1,202 34.8%
WPC June 30, 2025 19 $1,199 14.8%
NWG June 30, 2025 100 $1,192 32.1%
POWL June 30, 2025 7 $1,192 -6.4%
JBHT June 30, 2025 8 $1,184 94.2%
PATK June 30, 2025 14 $1,184 -6.1%
RDY March 31, 2025 75 $1,184 -8.0%
MMSI March 31, 2025 12 $1,161 -13.9%
RNA June 30, 2025 39 $1,151 -53.7%
EEFT March 31, 2025 11 $1,131 -34.9%
IDYA June 30, 2025 69 $1,130 84.9%
HYZD June 30, 2025 51 $1,116
BBD March 31, 2025 582 $1,112 40.6%
S March 31, 2025 50 $1,110 18.4%
ONC March 31, 2025 6 $1,108 38.4%
ELAN March 31, 2025 91 $1,102 132.9%
BTU June 30, 2025 81 $1,098 94.1%
SLYV June 30, 2025 14 $1,098 No longer tracked
SBS June 30, 2025 61 $1,089 -78.8%
MDYV June 30, 2025 14 $1,079 No longer tracked
DDS June 30, 2025 3 $1,074 42.7%
DG March 31, 2025 14 $1,061 40.1%
WTAI March 31, 2025 48 $1,056 No longer tracked
AGYS March 31, 2025 8 $1,054 57.5%
AOK June 30, 2025 28 $1,054 No longer tracked
THO March 31, 2025 11 $1,053 6.4%
SAIA June 30, 2025 3 $1,048 35.8%
BCO June 30, 2025 12 $1,034 23.0%
CSL June 30, 2025 3 $1,022 -1.8%
ARE June 30, 2025 11 $1,018 -32.6%
WFRD June 30, 2025 19 $1,017 83.6%
BECN March 31, 2025 10 $1,016 No longer tracked
BUYW June 30, 2025 74 $1,016 No longer tracked
DECK June 30, 2025 9 $1,006 -11.3%
NEXNXXXX March 31, 2025 100 $1,002 No longer tracked
KNX June 30, 2025 23 $1,000 60.4%
UUUU June 30, 2025 268 $1,000 No longer tracked
III June 30, 2025 256 $999 3.4%
GAP June 30, 2025 48 $989 -7.2%
CARG March 31, 2025 27 $987 26.4%
EXP March 31, 2025 4 $987 -7.5%
PPG June 30, 2025 9 $984 1.0%
FRT June 30, 2025 10 $978 24.4%
MSTY June 30, 2025 48 $976 No longer tracked
PEGA June 30, 2025 14 $973 -37.9%
UBSI June 30, 2025 28 $971 33.6%
BC March 31, 2025 15 $970 53.9%
EDU March 31, 2025 15 $963 16.3%
ADM June 30, 2025 20 $960 55.1%
BHRB June 30, 2025 17 $954 20.7%
GILT June 30, 2025 150 $953 50.4%
TRX June 30, 2025 3,050 $949 No longer tracked
RDDT June 30, 2025 9 $944 3.1%
ACAD March 31, 2025 51 $936 84.6%
CELH June 30, 2025 26 $926 -33.2%
LENB March 31, 2025 7 $925 No longer tracked
GT June 30, 2025 100 $924 -41.0%
NTNX March 31, 2025 15 $918 -6.6%
BAP March 31, 2025 5 $917 98.4%
RWX June 30, 2025 37 $906 No longer tracked
XENE June 30, 2025 27 $906 104.3%
BDC March 31, 2025 8 $901 28.8%
FIVN June 30, 2025 33 $896 23.8%
ARVN June 30, 2025 127 $892 30.3%
ONB March 31, 2025 41 $890 25.6%
BWA June 30, 2025 31 $888 101.4%
BKH March 31, 2025 15 $878 20.1%
GRX June 30, 2025 87 $876 6.9%
IBP March 31, 2025 5 $876 45.7%
AGGY June 30, 2025 20 $869 No longer tracked
FOX March 31, 2025 19 $869 15.2%
PHIN March 31, 2025 18 $867 73.8%
KBA June 30, 2025 37 $865 No longer tracked
TSN March 31, 2025 15 $862 -6.6%
COIN June 30, 2025 5 $861 -56.7%
FCPT June 30, 2025 30 $861 -6.7%
AFRM June 30, 2025 19 $859 9.6%
RACE June 30, 2025 2 $856 -14.2%
SKT March 31, 2025 25 $853 14.0%
CRNX June 30, 2025 25 $839 194.7%
NEXN June 30, 2025 100 $835 -2.5%
TXRH June 30, 2025 5 $833 10.7%
FOUR March 31, 2025 8 $830 -42.3%
UAA March 31, 2025 100 $828 -17.8%
DAY June 30, 2025 14 $817 No longer tracked
SCHZ June 30, 2025 35 $814 No longer tracked
CMA March 31, 2025 13 $804 No longer tracked
TRGP June 30, 2025 4 $802 69.3%
AON June 30, 2025 2 $798 -2.0%
CWAN March 31, 2025 29 $798 No longer tracked
APP June 30, 2025 3 $795 -11.6%
NTR June 30, 2025 16 $795 22.1%
GEN March 31, 2025 29 $794 4.8%
PODD June 30, 2025 3 $788 -51.5%
ATR March 31, 2025 5 $786 -9.9%
COUR June 30, 2025 118 $786 -34.6%
ASX March 31, 2025 78 $785 307.8%
BMRN June 30, 2025 11 $778 24.5%
WPP March 31, 2025 15 $771 -30.0%
FTNT June 30, 2025 8 $770 45.4%
UPWK June 30, 2025 59 $770 -34.3%
CROX March 31, 2025 7 $767 21.3%
HWC March 31, 2025 14 $766 48.1%
CATY March 31, 2025 16 $762 48.1%
CNMD March 31, 2025 11 $753 -14.8%
FBIN March 31, 2025 11 $752 -22.9%
GSHD March 31, 2025 7 $751 -42.4%
DOV March 31, 2025 4 $750 16.0%
CBT June 30, 2025 9 $748 14.9%
NNE March 31, 2025 30 $747 -30.7%
ALLO June 30, 2025 510 $745 88.1%
CHTR June 30, 2025 2 $737 -62.3%
ACVA March 31, 2025 34 $734 -45.9%
DASH June 30, 2025 4 $731 -11.0%
OVV June 30, 2025 17 $728 73.4%
ALIT March 31, 2025 105 $727 139.3%
PPC March 31, 2025 16 $726 -41.1%
BHVN June 30, 2025 30 $721 1.8%
BALL March 31, 2025 13 $717 20.8%
ALAB June 30, 2025 12 $716 217.6%
REXR June 30, 2025 18 $705 7.1%
PRCT June 30, 2025 12 $699 -62.1%
PINS March 31, 2025 24 $696 -25.0%
MANH June 30, 2025 4 $692 2.9%
SMIN March 31, 2025 9 $688 No longer tracked
EBND June 30, 2025 34 $682 No longer tracked
LLYVKXXXX March 31, 2025 10 $681 No longer tracked
BSAC March 31, 2025 36 $679 54.0%
PDD March 31, 2025 7 $679 -24.9%
UMBF March 31, 2025 6 $677 47.4%
PRG March 31, 2025 16 $676 57.3%
PAYO June 30, 2025 92 $673 3.6%
RARE March 31, 2025 16 $673 -27.1%
MCRB June 30, 2025 955 $669 -58.7%
NFG March 31, 2025 11 $667 6.4%
CSGS March 31, 2025 13 $664 No longer tracked
BBWI March 31, 2025 17 $659 -32.3%
GL June 30, 2025 5 $659 41.7%
JD March 31, 2025 19 $659 -29.1%
ALV March 31, 2025 7 $657 37.1%
RYAM June 30, 2025 114 $656 122.6%
UWMC June 30, 2025 118 $644 -63.0%
INDB March 31, 2025 10 $642 35.4%
ROST June 30, 2025 5 $639 86.5%
TREX June 30, 2025 11 $639 -10.2%
ATYR June 30, 2025 210 $634 -89.6%
PBH March 31, 2025 8 $625 -39.5%
NTES March 31, 2025 7 $624 21.9%
SWKS March 31, 2025 7 $621 7.5%
SUPN March 31, 2025 17 $615 50.7%
CCEP March 31, 2025 8 $614 24.2%
CAG March 31, 2025 22 $611 -40.0%
CC June 30, 2025 45 $609 38.9%
WBS March 31, 2025 11 $607 51.2%
PNW March 31, 2025 7 $593 5.5%
DINO June 30, 2025 18 $592 131.8%
IFF March 31, 2025 7 $592 7.5%
TGTX June 30, 2025 15 $591 41.9%
PTON June 30, 2025 93 $588 -22.3%
WAL March 31, 2025 7 $585 5.4%
CSW June 30, 2025 2 $583 17.2%
SCKT June 30, 2025 500 $565 -40.4%
SAIC March 31, 2025 5 $559 13.6%
ENS March 31, 2025 6 $555 115.1%
BFAM March 31, 2025 5 $554 -41.5%
RXST March 31, 2025 16 $550 -74.3%
TAP June 30, 2025 9 $548 -13.2%
CHEF March 31, 2025 11 $543 96.0%
EWZ June 30, 2025 21 $543 No longer tracked
FUL March 31, 2025 8 $540 10.1%
ESE March 31, 2025 4 $533 91.7%
GMAB June 30, 2025 27 $529 62.5%
JKHY March 31, 2025 3 $526 -10.0%
TENB June 30, 2025 15 $525 3.1%
PRMB March 31, 2025 17 $523 -32.7%
NIO June 30, 2025 137 $522 31.8%
PCRX March 31, 2025 27 $509 -1.3%
AKRO March 31, 2025 18 $501 No longer tracked
RUN June 30, 2025 85 $498 18.6%
TDY June 30, 2025 1 $498 27.5%
WTTR March 31, 2025 37 $490 97.9%
QMCO June 30, 2025 34 $489 118.1%
CUBI March 31, 2025 10 $487 60.3%
CNC June 30, 2025 8 $486 19.9%
NHI March 31, 2025 7 $485 0.0%
LEA March 31, 2025 5 $474 42.4%
RGLS March 31, 2025 300 $474 No longer tracked
EVH March 31, 2025 42 $473 -51.5%
GRAB March 31, 2025 100 $472 -23.1%
MEI June 30, 2025 74 $472 61.7%
BANF March 31, 2025 4 $469 4.6%
A June 30, 2025 4 $468 30.8%
VMC June 30, 2025 2 $467 5.6%
HCI March 31, 2025 4 $466 25.0%
JJSF March 31, 2025 3 $465 -31.7%
FBRT March 31, 2025 37 $464 -35.3%
TRMB June 30, 2025 7 $460 -21.8%
ESRT March 31, 2025 44 $454 -37.7%
RMD June 30, 2025 2 $448 -11.6%
NU March 31, 2025 43 $445 45.5%
FRPT March 31, 2025 3 $444 -11.5%
GTM March 31, 2025 42 $441 -60.3%
VTYX March 31, 2025 200 $438 No longer tracked
PNR June 30, 2025 5 $437 -36.6%
RWO June 30, 2025 10 $436 No longer tracked
OKLO June 30, 2025 20 $433 -27.2%
RLX March 31, 2025 200 $432 -2.7%
CMPR March 31, 2025 6 $430 98.6%
GLOB March 31, 2025 2 $429 -66.2%
SXT March 31, 2025 6 $428 78.8%
WSFS March 31, 2025 8 $425 56.3%
RNG March 31, 2025 12 $420 165.1%
MAS June 30, 2025 6 $417 18.0%
BXC March 31, 2025 4 $409 14.5%
JBL June 30, 2025 3 $408 49.5%
ON June 30, 2025 10 $407 49.2%
MTSI June 30, 2025 4 $402 93.6%
OZK March 31, 2025 9 $401 16.2%
IIPR March 31, 2025 6 $400 3.3%
SAGE June 30, 2025 50 $398 No longer tracked
CSR March 31, 2025 6 $397 -16.6%
TW March 31, 2025 3 $393 -28.5%
EELV June 30, 2025 16 $389 No longer tracked
MSM June 30, 2025 5 $388 45.0%
DGS June 30, 2025 8 $386 No longer tracked
FWRDXXXX June 30, 2025 19 $382 No longer tracked
TER March 31, 2025 3 $378 365.6%
MGEE March 31, 2025 4 $376 -11.3%
CZR June 30, 2025 15 $375 4.5%
TME March 31, 2025 33 $375 -37.6%
XAIR June 30, 2025 1,372 $374 73.0%
IDLV June 30, 2025 12 $364 No longer tracked
AKR March 31, 2025 15 $362 1.1%
IEX June 30, 2025 2 $362 34.2%
MOS June 30, 2025 13 $351 -39.5%
NWL March 31, 2025 35 $349 -1.5%
FL March 31, 2025 16 $348 No longer tracked
CODI March 31, 2025 15 $346 -36.5%
CARS June 30, 2025 29 $327 3.7%
CAR March 31, 2025 4 $322 83.5%
WDS June 30, 2025 22 $319 55.0%
ANSS June 30, 2025 1 $317 No longer tracked
CSGP June 30, 2025 4 $317 -58.7%
BRCC June 30, 2025 150 $314 -35.5%
VKTX June 30, 2025 13 $314 30.3%
KOF March 31, 2025 4 $312 24.0%
PTC June 30, 2025 2 $310 -12.1%
LVS June 30, 2025 8 $309 4.0%
VTMX March 31, 2025 12 $307 51.0%
INDY June 30, 2025 6 $305
DLTR June 30, 2025 4 $300 36.1%
WDC March 31, 2025 5 $298 1078.0%
NBTB March 31, 2025 6 $287 23.3%
EWT June 30, 2025 6 $285 No longer tracked
REZI June 30, 2025 16 $283 -2.5%
CMP June 30, 2025 30 $279 27.5%
HPE June 30, 2025 18 $278 157.8%
DJTWW June 30, 2025 22 $273 -82.8%
LDOS June 30, 2025 2 $270 -7.8%
RCUS June 30, 2025 33 $259 279.4%
FSLR June 30, 2025 2 $253 32.9%
SPCE June 30, 2025 78 $236 16.7%
TECH June 30, 2025 4 $235 40.9%
CAL March 31, 2025 10 $232 -22.1%
FTGC June 30, 2025 9 $230
GNSS June 30, 2025 100 $227 8.4%
ARW March 31, 2025 2 $226 101.9%
WST June 30, 2025 1 $224 62.4%
SFL June 30, 2025 26 $213 50.7%
CHPTXXXX March 31, 2025 198 $212 No longer tracked
ABCL June 30, 2025 93 $207 243.6%
TMDX June 30, 2025 3 $202 -29.9%
AMRNXXXX March 31, 2025 404 $196 No longer tracked
FTRE June 30, 2025 25 $189 268.3%
BYND June 30, 2025 60 $183 267.5%
ONLN March 31, 2025 4 $179 No longer tracked
HAUZ June 30, 2025 7 $142 No longer tracked
ULCC March 31, 2025 20 $142 40.7%
LUMN June 30, 2025 36 $141 42.2%
ABAT June 30, 2025 127 $131 44.4%
CLNE June 30, 2025 84 $130 -19.2%
ONL June 30, 2025 58 $124 36.6%
DNA June 30, 2025 20 $114 -36.2%
ROBO June 30, 2025 2 $103 No longer tracked
ASIX June 30, 2025 4 $91 -27.3%
TZA June 30, 2025 5 $85 No longer tracked
LOGI March 31, 2025 1 $82 18.4%
TLRY June 30, 2025 125 $82 1041.5%
AGL June 30, 2025 17 $74 69.4%
ASUR June 30, 2025 7 $67 -12.7%
WTMF March 31, 2025 2 $67 No longer tracked
TDAY June 30, 2025 23 $66 89.1%
OKYO June 30, 2025 50 $64 -41.2%
GTX June 30, 2025 7 $56 161.8%
DXC June 30, 2025 3 $51 -28.4%
PULS March 31, 2025 1 $50 No longer tracked
VVX June 30, 2025 1 $49 69.1%
GVAL March 31, 2025 2 $48 No longer tracked
XOS June 30, 2025 16 $48 6.6%
VAMO March 31, 2025 2 $46 No longer tracked
LAC March 31, 2025 15 $45 9.4%
MTCH March 31, 2025 1 $33 27.5%
AAL June 30, 2025 3 $32 24.6%
ATLX June 30, 2025 6 $31 -19.6%
SPXSXXXX June 30, 2025 4 $28 No longer tracked
SYLD March 31, 2025 0 $21 No longer tracked
BG June 30, 2025 0 $19 41.9%
ACB June 30, 2025 4 $18 -11.6%
WTRE March 31, 2025 1 $17 No longer tracked
CRON June 30, 2025 9 $16 71.7%
GPRO June 30, 2025 16 $11 -20.4%
EYLD March 31, 2025 0 $10 No longer tracked
FYLD March 31, 2025 0 $10 No longer tracked
BLDG March 31, 2025 0 $9 No longer tracked
SGOL March 31, 2025 0 $7 No longer tracked
CGC June 30, 2025 5 $5 -17.2%
SVC June 30, 2025 2 $5 232.6%
AIFF June 30, 2025 1 $4 -61.3%
WKHS June 30, 2025 2 $4 187.3%