TLT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -6.15%▼ -5.80%
3M▼ -11.89%▼ -9.90%
6M▼ -11.89%▼ -9.90%
YTD▼ -10.76%▼ -8.09%
1Y▼ -12.97%▼ -9.05%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -16.30%▼ -6.59%
Volatility 1Y12.85%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.88

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$91.4M
Quarter ending May 2026 -$43.4M
Trailing 12 months -$7.9B Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 49 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TREASURY BOND 4.54 ≈$2.1B 2,327,384,600 912810UK2 4.045 BOND USD
TREASURY BOND 4.30 ≈$2.0B 2,252,445,800 912810UA4 3.915 BOND USD
TREASURY BOND 4.21 ≈$2.0B 2,424,247,000 912810TT5 4.213 BOND USD
TREASURY BOND (2OLD) 4.16 ≈$1.9B 2,158,191,700 912810UR7 3.751 BOND USD
TREASURY BOND 4.06 ≈$1.9B 2,291,983,200 912810TX6 3.983 BOND USD
TREASURY BOND (OLD) 4.05 ≈$1.9B 1,992,456,700 912810UU0 3.463 BOND USD
TREASURY BOND 4.00 ≈$1.9B 2,054,634,500 912810TV0 3.571 BOND USD
TREASURY BOND 3.97 ≈$1.8B 2,239,469,100 912810UC0 3.892 BOND USD
TREASURY BOND 3.87 ≈$1.8B 2,027,581,000 912810UP1 3.524 BOND USD
TREASURY BOND 3.83 ≈$1.8B 2,029,759,500 912810UG1 3.528 BOND USD
TREASURY BOND 3.82 ≈$1.8B 2,041,533,000 912810UE6 3.548 BOND USD
TREASURY BOND 3.81 ≈$1.8B 3,481,863,400 912810TB4 6.051 BOND USD
TREASURY BOND 3.44 ≈$1.6B 1,786,810,400 912810UM8 3.105 BOND USD
TREASURY BOND 3.27 ≈$1.5B 2,903,655,800 912810SZ2 5.046 BOND USD
TREASURY BOND 3.18 ≈$1.5B 1,980,895,000 912810TR9 3.443 BOND USD
TREASURY BOND 3.00 ≈$1.4B 1,741,540,700 912810TL2 3.027 BOND USD
TREASURY BOND 2.76 ≈$1.3B 1,892,168,700 912810SD1 3.288 BOND USD
TREASURY BOND 2.61 ≈$1.2B 1,643,057,800 912810TN8 2.856 BOND USD
TREASURY BOND 2.52 ≈$1.2B 1,734,918,300 912810SF6 3.015 BOND USD
TREASURY BOND 2.49 ≈$1.2B 2,264,985,900 912810SU3 3.936 BOND USD
TREASURY BOND 2.40 ≈$1.1B 1,586,408,300 912810SC3 2.757 BOND USD
TREASURY BOND 2.36 ≈$1.1B 2,442,375,800 912810SP4 4.245 BOND USD
TREASURY BOND 2.24 ≈$1.0B 2,154,064,500 912810SS8 3.744 BOND USD
TREASURY BOND 2.13 ≈$989.0M 1,451,836,700 912810SA7 2.523 BOND USD
TREASURY BOND 1.93 ≈$897.1M 1,225,775,700 912810SE9 2.13 BOND USD
TREASURY BOND 1.85 ≈$861.3M 1,606,086,700 912810SL3 2.791 BOND USD
TREASURY BOND 1.80 ≈$838.0M 1,271,282,900 912810RZ3 2.209 BOND USD
TREASURY BOND 1.62 ≈$752.6M 1,313,622,700 912810SJ8 2.283 BOND USD
TREASURY BOND 1.61 ≈$750.3M 1,356,255,800 912810TD0 2.357 BOND USD
TREASURY BOND 1.59 ≈$738.3M 1,130,736,300 912810TJ7 1.965 BOND USD
TREASURY BOND 1.45 ≈$672.9M 1,044,285,000 912810TG3 1.815 BOND USD
TREASURY BOND 1.40 ≈$650.5M 981,037,700 912810SH2 1.705 BOND USD
TREASURY BOND 1.08 ≈$501.7M 1,142,552,200 912810SN9 1.986 BOND USD
TREASURY BOND (OTR) 1.03 ≈$477.2M 502,414,100 912810UW6 0.8732 BOND USD
TREASURY BOND 1.02 ≈$476.2M 819,312,500 912810SX7 1.424 BOND USD
TREASURY BOND 0.91 ≈$421.3M 610,782,400 912810RV2 1.061 BOND USD
TREASURY BOND 0.77 ≈$356.0M 543,829,900 912810RY6 0.9451 BOND USD
TREASURY BOND 0.42 ≈$197.4M 332,947,400 912810SK5 0.5786 BOND USD
TREASURY BOND 0.40 ≈$187.3M 273,899,200 912810RU4 0.476 BOND USD
TREASURY BOND 0.10 ≈$47.2M 73,371,700 912810RS9 0.1275 BOND USD
TREASURY BOND 0.02 ≈$9.5M 14,836,400 912810RQ3 0.02578 BOND USD
BLK CSH FND TREASURY SL AGENCY 0.00 ≈$93K 92,228 066922477 0.0001603 CASH USD
TREASURY BOND 0.00 ≈$93K 91,200 912810UJ5 0.0001585 BOND USD
TREASURY BOND 0.00 ≈$93K 74,100 912810UN6 0.0001288 BOND USD
TREASURY BOND 0.00 ≈$46K 75,100 912810RG5 0.0001305 BOND USD
TREASURY BOND 0.00 ≈$46K 92,300 912810RH3 0.0001604 BOND USD
TREASURY BOND 0.00 ≈$46K 65,100 912810RJ9 0.0001131 BOND USD
TREASURY BOND 0.00 ≈$46K 97,700 912810RK6 0.0001698 BOND USD
USD CASH 0.00 ≈-$1.7M -1,733,609 X2f5743ed867 -0.003013 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0001545 → 0.0001603 (3.7%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810RG5 Units/share: 0.0001317 → 0.0001305 (-0.9%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810RH3 Units/share: 0.0001618 → 0.0001604 (-0.9%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810RJ9 Units/share: 0.0001142 → 0.0001131 (-0.9%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810RK6 Units/share: 0.0001713 → 0.0001698 (-0.9%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RQ3 Units/share: 0.02551 → 0.02578 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RS9 Units/share: 0.1261 → 0.1275 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RU4 Units/share: 0.4709 → 0.476 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RV2 Units/share: 1.05 → 1.061 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RY6 Units/share: 0.9349 → 0.9451 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810RZ3 Units/share: 2.185 → 2.209 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SA7 Units/share: 2.496 → 2.523 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SC3 Units/share: 2.727 → 2.757 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SD1 Units/share: 3.253 → 3.288 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SE9 Units/share: 2.107 → 2.13 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SF6 Units/share: 2.983 → 3.015 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SH2 Units/share: 1.687 → 1.705 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SJ8 Units/share: 2.258 → 2.283 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SK5 Units/share: 0.5724 → 0.5786 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SL3 Units/share: 2.761 → 2.791 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SN9 Units/share: 1.964 → 1.986 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SP4 Units/share: 4.199 → 4.245 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SS8 Units/share: 3.703 → 3.744 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SU3 Units/share: 3.894 → 3.936 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SX7 Units/share: 1.408 → 1.424 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810SZ2 Units/share: 4.992 → 5.046 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TB4 Units/share: 5.986 → 6.051 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TD0 Units/share: 2.332 → 2.357 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TG3 Units/share: 1.795 → 1.815 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TJ7 Units/share: 1.944 → 1.965 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TL2 Units/share: 2.994 → 3.027 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TN8 Units/share: 2.825 → 2.856 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TR9 Units/share: 3.405 → 3.443 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TT5 Units/share: 4.168 → 4.213 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TV0 Units/share: 3.532 → 3.571 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810TX6 Units/share: 3.94 → 3.983 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UA4 Units/share: 3.872 → 3.915 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UC0 Units/share: 3.85 → 3.892 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UE6 Units/share: 3.51 → 3.548 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UG1 Units/share: 3.489 → 3.528 (1.1%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810UJ5 Units/share: 0.0001599 → 0.0001585 (-0.9%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UK2 Units/share: 4.001 → 4.045 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UM8 Units/share: 3.072 → 3.105 (1.1%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810UN6 Units/share: 0.0001299 → 0.0001288 (-0.9%)
Sept. 10, 2026 Increased — TREASURY BOND 912810UP1 Units/share: 3.486 → 3.524 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND (2OLD) 912810UR7 Units/share: 3.71 → 3.751 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND (OLD) 912810UU0 Units/share: 3.425 → 3.463 (1.1%)
Sept. 10, 2026 Increased — TREASURY BOND (OTR) 912810UW6 Units/share: 0.8637 → 0.8732 (1.1%)
Sept. 10, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.00293 → -0.003013 (2.8%)
Sept. 9, 2026 Increased — TREASURY BOND 912810RQ3 Units/share: 0.02529 → 0.02551 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810RS9 Units/share: 0.125 → 0.1261 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810RU4 Units/share: 0.4667 → 0.4709 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810RV2 Units/share: 1.041 → 1.05 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810RY6 Units/share: 0.9266 → 0.9349 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810RZ3 Units/share: 2.166 → 2.185 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SA7 Units/share: 2.474 → 2.496 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SC3 Units/share: 2.703 → 2.727 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SD1 Units/share: 3.224 → 3.253 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SE9 Units/share: 2.089 → 2.107 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SF6 Units/share: 2.956 → 2.983 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SH2 Units/share: 1.672 → 1.687 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SJ8 Units/share: 2.238 → 2.258 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SK5 Units/share: 0.5673 → 0.5724 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SL3 Units/share: 2.737 → 2.761 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SN9 Units/share: 1.947 → 1.964 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SP4 Units/share: 4.161 → 4.199 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SS8 Units/share: 3.67 → 3.703 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SU3 Units/share: 3.859 → 3.894 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SX7 Units/share: 1.396 → 1.408 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810SZ2 Units/share: 4.947 → 4.992 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TB4 Units/share: 5.933 → 5.986 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TD0 Units/share: 2.311 → 2.332 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TG3 Units/share: 1.779 → 1.795 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TJ7 Units/share: 1.927 → 1.944 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TL2 Units/share: 2.967 → 2.994 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TN8 Units/share: 2.8 → 2.825 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TR9 Units/share: 3.375 → 3.405 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TT5 Units/share: 4.131 → 4.168 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TV0 Units/share: 3.501 → 3.532 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810TX6 Units/share: 3.905 → 3.94 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810UA4 Units/share: 3.838 → 3.872 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810UC0 Units/share: 3.816 → 3.85 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810UE6 Units/share: 3.479 → 3.51 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810UG1 Units/share: 3.458 → 3.489 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810UK2 Units/share: 3.966 → 4.001 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810UM8 Units/share: 3.045 → 3.072 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND 912810UP1 Units/share: 3.455 → 3.486 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND (2OLD) 912810UR7 Units/share: 3.677 → 3.71 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND (OLD) 912810UU0 Units/share: 3.395 → 3.425 (0.9%)
Sept. 9, 2026 Increased — TREASURY BOND (OTR) 912810UW6 Units/share: 0.856 → 0.8637 (0.9%)
Sept. 9, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.0027 → -0.00293 (8.5%)
Sept. 8, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0002162 → 0.0001545 (-28.6%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RG5 Units/share: 0.0001312 → 0.0001317 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RH3 Units/share: 0.0001612 → 0.0001618 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RJ9 Units/share: 0.0001137 → 0.0001142 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RK6 Units/share: 0.0001706 → 0.0001713 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RQ3 Units/share: 0.02519 → 0.02529 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RS9 Units/share: 0.1245 → 0.125 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RU4 Units/share: 0.4648 → 0.4667 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RV2 Units/share: 1.037 → 1.041 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RY6 Units/share: 0.9229 → 0.9266 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810RZ3 Units/share: 2.157 → 2.166 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SA7 Units/share: 2.464 → 2.474 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SC3 Units/share: 2.692 → 2.703 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SD1 Units/share: 3.211 → 3.224 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SE9 Units/share: 2.08 → 2.089 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SF6 Units/share: 2.944 → 2.956 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SH2 Units/share: 1.665 → 1.672 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SJ8 Units/share: 2.229 → 2.238 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SK5 Units/share: 0.565 → 0.5673 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SL3 Units/share: 2.726 → 2.737 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SN9 Units/share: 1.939 → 1.947 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SP4 Units/share: 4.145 → 4.161 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SS8 Units/share: 3.656 → 3.67 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SU3 Units/share: 3.844 → 3.859 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SX7 Units/share: 1.39 → 1.396 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810SZ2 Units/share: 4.928 → 4.947 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TB4 Units/share: 5.909 → 5.933 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TD0 Units/share: 2.302 → 2.311 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TG3 Units/share: 1.772 → 1.779 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TJ7 Units/share: 1.919 → 1.927 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TL2 Units/share: 2.955 → 2.967 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TN8 Units/share: 2.788 → 2.8 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TR9 Units/share: 3.362 → 3.375 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TT5 Units/share: 4.114 → 4.131 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TV0 Units/share: 3.487 → 3.501 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810TX6 Units/share: 3.89 → 3.905 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UA4 Units/share: 3.822 → 3.838 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UC0 Units/share: 3.8 → 3.816 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UE6 Units/share: 3.465 → 3.479 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UG1 Units/share: 3.445 → 3.458 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UJ5 Units/share: 0.0001593 → 0.0001599 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UK2 Units/share: 3.95 → 3.966 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UM8 Units/share: 3.032 → 3.045 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UN6 Units/share: 0.0001294 → 0.0001299 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND 912810UP1 Units/share: 3.441 → 3.455 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND (2OLD) 912810UR7 Units/share: 3.663 → 3.677 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND (OLD) 912810UU0 Units/share: 3.381 → 3.395 (0.4%)
Sept. 8, 2026 Increased — TREASURY BOND (OTR) 912810UW6 Units/share: 0.8526 → 0.856 (0.4%)
Sept. 8, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.001401 → -0.0027 (92.7%)
Sept. 4, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.3416 → 0.0002162 (-99.9%)
Sept. 4, 2026 Increased — TREASURY BOND 912810RG5 Units/share: 0.000131 → 0.0001312 (0.1%)
Sept. 4, 2026 Increased — TREASURY BOND 912810RH3 Units/share: 0.000161 → 0.0001612 (0.1%)
Sept. 4, 2026 Increased — TREASURY BOND 912810RJ9 Units/share: 0.0001136 → 0.0001137 (0.1%)
Sept. 4, 2026 Increased — TREASURY BOND 912810RK6 Units/share: 0.0001704 → 0.0001706 (0.1%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810RQ3 Units/share: 0.02526 → 0.02519 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810RS9 Units/share: 0.1249 → 0.1245 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810RU4 Units/share: 0.4661 → 0.4648 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810RV2 Units/share: 1.039 → 1.037 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810RY6 Units/share: 0.9255 → 0.9229 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810RZ3 Units/share: 2.163 → 2.157 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SA7 Units/share: 2.471 → 2.464 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SC3 Units/share: 2.7 → 2.692 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SD1 Units/share: 3.22 → 3.211 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SE9 Units/share: 2.086 → 2.08 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SF6 Units/share: 2.952 → 2.944 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SH2 Units/share: 1.67 → 1.665 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SJ8 Units/share: 2.236 → 2.229 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SK5 Units/share: 0.5666 → 0.565 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SL3 Units/share: 2.733 → 2.726 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SN9 Units/share: 1.944 → 1.939 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SP4 Units/share: 4.156 → 4.145 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SS8 Units/share: 3.666 → 3.656 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SU3 Units/share: 3.855 → 3.844 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SX7 Units/share: 1.394 → 1.39 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810SZ2 Units/share: 4.941 → 4.928 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TB4 Units/share: 5.925 → 5.909 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TD0 Units/share: 2.308 → 2.302 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TG3 Units/share: 1.777 → 1.772 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TJ7 Units/share: 1.924 → 1.919 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TL2 Units/share: 2.964 → 2.955 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TN8 Units/share: 2.796 → 2.788 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TR9 Units/share: 3.371 → 3.362 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TT5 Units/share: 4.126 → 4.114 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TV0 Units/share: 3.497 → 3.487 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810TX6 Units/share: 3.9 → 3.89 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810UA4 Units/share: 3.833 → 3.822 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810UC0 Units/share: 3.811 → 3.8 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810UE6 Units/share: 3.474 → 3.465 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810UG1 Units/share: 3.454 → 3.445 (-0.3%)
Sept. 4, 2026 Increased — TREASURY BOND 912810UJ5 Units/share: 0.0001591 → 0.0001593 (0.1%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810UK2 Units/share: 3.961 → 3.95 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810UM8 Units/share: 3.041 → 3.032 (-0.3%)
Sept. 4, 2026 Increased — TREASURY BOND 912810UN6 Units/share: 0.0001293 → 0.0001294 (0.1%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810UP1 Units/share: 3.451 → 3.441 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND (2OLD) 912810UR7 Units/share: 3.673 → 3.663 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND (OLD) 912810UU0 Units/share: 3.391 → 3.381 (-0.3%)
Sept. 4, 2026 Trimmed — TREASURY BOND (OTR) 912810UW6 Units/share: 0.855 → 0.8526 (-0.3%)
Sept. 4, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.3424 → -0.001401 (-99.6%)
Sept. 3, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.3437 → 0.3416 (-0.6%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RG5 Units/share: 0.0001318 → 0.000131 (-0.6%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RH3 Units/share: 0.000162 → 0.000161 (-0.6%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RJ9 Units/share: 0.0001143 → 0.0001136 (-0.6%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RK6 Units/share: 0.0001715 → 0.0001704 (-0.6%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RQ3 Units/share: 0.02545 → 0.02526 (-0.7%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RS9 Units/share: 0.1258 → 0.1249 (-0.7%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RU4 Units/share: 0.4697 → 0.4661 (-0.7%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RV2 Units/share: 1.047 → 1.039 (-0.7%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RY6 Units/share: 0.9325 → 0.9255 (-0.7%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810RZ3 Units/share: 2.18 → 2.163 (-0.7%)

Showing latest 200 of 896 changes

Dividends 288 payments

08
4.60%TTM yield
$3.58TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.3150
Aug. 3, 2026$0.3300
July 1, 2026$0.3180
June 1, 2026$0.3360
May 1, 2026$0.3150
April 1, 2026$0.3450
March 2, 2026$0.3010
Feb. 2, 2026$0.3320
Dec. 19, 2025$0.3420
Dec. 1, 2025$0.3210
Nov. 3, 2025$0.3250
Oct. 1, 2025$0.3100
Sept. 2, 2025$0.3280
Aug. 1, 2025$0.3310
July 1, 2025$0.3280
June 2, 2025$0.3200
May 1, 2025$0.3280
April 1, 2025$0.3260
March 3, 2025$0.2900
Feb. 3, 2025$0.3120
Dec. 18, 2024$0.3510
Dec. 2, 2024$0.3250
Nov. 1, 2024$0.3110
Oct. 1, 2024$0.3160
Sept. 3, 2024$0.3130
Aug. 1, 2024$0.3150
July 1, 2024$0.2910
June 3, 2024$0.3080
May 1, 2024$0.3080
April 1, 2024$0.3120
March 1, 2024$0.2950
Feb. 1, 2024$0.3100
Dec. 14, 2023$0.3110
Dec. 1, 2023$0.2890
Nov. 1, 2023$0.2860
Oct. 2, 2023$0.2800
Sept. 1, 2023$0.2890
Aug. 1, 2023$0.2750
July 3, 2023$0.2780
June 1, 2023$0.2730
May 1, 2023$0.2680
April 3, 2023$0.2690
March 1, 2023$0.2500
Feb. 1, 2023$0.2750
Dec. 15, 2022$0.2610
Dec. 1, 2022$0.2440
Nov. 1, 2022$0.2360
Oct. 3, 2022$0.2440
Sept. 1, 2022$0.2360
Aug. 1, 2022$0.2130

Institutional owners (13F) 1,288 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Mirae Asset Global Investments Co., Ltd. $15,247,168,767 17.18% 176,431,020 Call option June 30, 2026
BANK OF AMERICA CORP /DE/ $5,910,673,629 6.66% 68,394,742 Shares June 30, 2026
JANE STREET GROUP, LLC $5,462,513,138 6.15% 63,208,900 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $4,070,096,814 4.59% 47,096,700 Call option June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $3,370,008,803 3.80% 38,995,705 Shares June 30, 2026
JANE STREET GROUP, LLC $3,031,959,280 3.42% 35,084,000 Put option June 30, 2026
CITADEL ADVISORS LLC $2,862,982,254 3.23% 33,128,700 Call option June 30, 2026
CITADEL ADVISORS LLC $2,714,262,076 3.06% 31,407,800 Put option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,688,249,656 3.03% 31,106,800 Put option June 30, 2026
BlackRock, Inc. $2,567,232,394 2.89% 29,706,461 Shares June 30, 2026
Rafferty Asset Management, LLC $1,490,778,531 1.68% 17,250,388 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $1,420,601,411 1.60% 16,438,341 Shares June 30, 2026
CITIGROUP INC $1,396,066,533 1.57% 16,154,438 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $1,237,214,646 1.39% 14,316,300 Put option June 30, 2026
GOLDMAN SACHS GROUP INC $1,195,136,748 1.35% 13,829,400 Put option June 30, 2026
BARCLAYS PLC $1,122,103,206 1.26% 12,984,300 Call option June 30, 2026
MORGAN STANLEY $1,059,017,544 1.19% 12,254,308 Shares June 30, 2026
UBS Group AG $966,860,479 1.09% 11,187,925 Shares June 30, 2026
PEAK6 LLC $892,537,118 1.01% 10,327,900 Put option June 30, 2026
MOORE CAPITAL MANAGEMENT, LP $864,200,000 0.97% 10,000,000 Call option June 30, 2026
GOLDMAN SACHS GROUP INC $736,678,648 0.83% 8,524,400 Call option June 30, 2026
JANE STREET GROUP, LLC $699,653,296 0.79% 8,095,965 Shares June 30, 2026
SONA ASSET MANAGEMENT (US) LLC $670,740,188 0.76% 7,761,400 Call option June 30, 2026
ExodusPoint Capital Management, LP $623,303,850 0.70% 7,215,000 Call option June 30, 2026
JPMORGAN CHASE & CO $618,364,762 0.70% 7,071,064 Shares June 30, 2026
BARCLAYS PLC $618,084,481 0.70% 7,152,100 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $607,468,995 0.68% 7,029,264 Shares June 30, 2026
TUDOR INVESTMENT CORP ET AL $579,160,914 0.65% 6,701,700 Call option June 30, 2026
MILLENNIUM MANAGEMENT LLC $555,239,858 0.63% 6,424,900 Call option June 30, 2026
MOORE CAPITAL MANAGEMENT, LP $554,781,832 0.63% 6,419,600 Put option June 30, 2026
MILLENNIUM MANAGEMENT LLC $544,074,394 0.61% 6,295,700 Put option June 30, 2026
BARCLAYS PLC $532,329,916 0.60% 6,159,800 Put option June 30, 2026
Jain Global LLC $495,895,244 0.56% 5,738,200 Call option June 30, 2026
LPL Financial LLC $495,269,916 0.56% 5,730,964 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $479,702,031 0.54% 5,550,822 Shares June 30, 2026
PEAK6 LLC $465,648,244 0.52% 5,388,200 Call option June 30, 2026
Brevan Howard Capital Management LP $461,050,700 0.52% 5,335,000 Put option June 30, 2026
Squarepoint Ops LLC $460,618,600 0.52% 5,330,000 Put option June 30, 2026
Jain Global LLC $430,777,774 0.49% 4,984,700 Put option June 30, 2026
CITIGROUP INC $426,914,800 0.48% 4,940,000 Put option June 30, 2026
UBS Group AG $404,855,663 0.46% 4,684,745 Put option June 30, 2026
WELLS FARGO & COMPANY/MN $399,376,179 0.45% 4,621,340 Shares June 30, 2026
WOLVERINE TRADING, LLC $342,556,897 0.39% 3,821,900 Call option Sept. 30, 2025
WELLS FARGO & COMPANY/MN $341,177,518 0.38% 3,947,900 Put option June 30, 2026
Brevan Howard Capital Management LP $331,420,700 0.37% 3,835,000 Call option June 30, 2026
RAYMOND JAMES FINANCIAL INC $324,024,429 0.37% 3,749,415 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $309,945,330 0.35% 35,865 Put option June 30, 2026
Schonfeld Strategic Advisors LLC $303,619,386 0.34% 3,513,300 Call option June 30, 2026
ALLIANCEBERNSTEIN L.P. $273,399,541 0.31% 3,153,761 Shares June 30, 2026
BRIGADE CAPITAL MANAGEMENT, LP $259,260,000 0.29% 3,000,000 Put option June 30, 2026
Squarepoint Ops LLC $258,732,838 0.29% 2,993,900 Call option June 30, 2026
NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC $251,793,312 0.28% 2,913,600 Shares June 30, 2026
MACKENZIE FINANCIAL CORP $251,767,386 0.28% 2,913,300 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $250,764,914 0.28% 2,901,700 Call option June 30, 2026
WOLVERINE TRADING, LLC $244,125,231 0.28% 2,723,700 Put option Sept. 30, 2025
NOMURA HOLDINGS INC $237,352,530 0.27% 2,746,500 Put option June 30, 2026
Parallax Volatility Advisers, L.P. $226,083,362 0.25% 2,616,100 Call option June 30, 2026
BANK OF MONTREAL /CAN/ $218,478,402 0.25% 2,528,100 Call option June 30, 2026
Harvest Portfolios Group Inc. $216,368,976 0.24% 2,503,691 Shares June 30, 2026
Gates Capital Management, Inc. $216,050,000 0.24% 2,500,000 Put option June 30, 2026
Schonfeld Strategic Advisors LLC $212,584,558 0.24% 2,459,900 Put option June 30, 2026
Glenorchy Capital Ltd $206,457,380 0.23% 2,389,000 Put option June 30, 2026
STIFEL FINANCIAL CORP $201,419,973 0.23% 2,330,705 Shares June 30, 2026
TORONTO DOMINION BANK $201,358,600 0.23% 2,330,000 Call option June 30, 2026
ROYAL BANK OF CANADA $200,773,000 0.23% 2,323,217 Shares June 30, 2026
Massar Capital Management, LP $200,304,276 0.23% 2,317,800 Call option June 30, 2026
Massar Capital Management, LP $200,304,276 0.23% 2,317,800 Put option June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $196,043,770 0.22% 22,685 Call option June 30, 2026
Verition Fund Management LLC $195,940,066 0.22% 2,267,300 Call option June 30, 2026
UBS Group AG $180,428,886 0.20% 2,087,814 Call option June 30, 2026
Eisler Capital Management Ltd. $177,900,000 0.20% 2,000,000 Put option Sept. 30, 2025
VANTAGEPOINT INVESTMENT ADVISERS LLC $176,243,653 0.20% 2,039,385 Shares June 30, 2026
TRUIST FINANCIAL CORP $176,193,209 0.20% 2,038,801 Shares June 30, 2026
CITIGROUP INC $165,062,200 0.19% 1,910,000 Call option June 30, 2026
SIMPLEX TRADING, LLC $160,827,360 0.18% 1,860,997 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $159,964,151 0.18% 1,849,593 Shares June 30, 2026
MILLENNIUM MANAGEMENT LLC $156,156,792 0.18% 1,806,952 Shares June 30, 2026
Yaupon Capital Management LP $152,099,200 0.17% 1,760,000 Call option June 30, 2026
WestEnd Advisors, LLC $149,274,406 0.17% 1,727,307 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $143,288,336 0.16% 1,658,046 Shares June 30, 2026
Toroso Investments, LLC $130,740,000 0.15% 1,500,000 Put option Dec. 31, 2025
CITADEL ADVISORS LLC $130,055,446 0.15% 1,504,923 Shares June 30, 2026
Verition Fund Management LLC $124,496,652 0.14% 1,440,600 Put option June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $115,630,479 0.13% 1,338,006 Shares June 30, 2026
BASSWOOD CAPITAL MANAGEMENT, L.L.C. $114,618,846 0.13% 1,326,300 Call option June 30, 2026
Squarepoint Ops LLC $107,493,431 0.12% 1,243,849 Shares June 30, 2026
TORONTO DOMINION BANK $106,668,206 0.12% 1,234,300 Put option June 30, 2026
LANDSCAPE CAPITAL MANAGEMENT, L.L.C. $102,216,971 0.12% 1,182,793 Shares June 30, 2026
Rockefeller Capital Management L.P. $97,679,002 0.11% 1,130,282 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $95,519,839 0.11% 1,105,298 Shares June 30, 2026
HSBC HOLDINGS PLC $92,753,201 0.10% 1,072,991 Shares June 30, 2026
HighTower Advisors, LLC $90,949,070 0.10% 1,052,408 Shares June 30, 2026
Point72 Asset Management, L.P. $88,545,932 0.10% 1,024,600 Put option June 30, 2026
MASTERS CAPITAL MANAGEMENT LLC $86,420,000 0.10% 1,000,000 Call option June 30, 2026
Davidson Kempner Capital Management LP $86,420,000 0.10% 1,000,000 Put option June 30, 2026
TORONTO DOMINION BANK $85,865,002 0.10% 993,581 Shares June 30, 2026
US BANCORP \DE\ $85,423,545 0.10% 988,185 Shares June 30, 2026
Cubist Systematic Strategies, LLC $85,267,917 0.10% 954,100 Put option Sept. 30, 2025
ROYAL BANK OF CANADA $82,972,000 0.09% 960,100 Call option June 30, 2026
PEAK6 LLC $82,775,755 0.09% 957,831 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
QUAL iShares MSCI USA Quality Factor… $46.6B
DFAC Dimensional U.S. Core Equity 2 … $47.9B
IWB iShares Russell 1000 ETF $48.5B
VTEB VANGUARD TAX-EXEMPT BOND INDEX … $48.5B
IVE iShares S&P 500 Value ETF $49.4B
VONG VANGUARD RUSSELL 1000 GROWTH IN… $44.9B
VCSH VANGUARD SHORT-TERM CORPORATE B… $44.9B
BSV VANGUARD SHORT-TERM BOND INDEX … $44.8B
MUB iShares National Muni Bond ETF $44.4B
SOXX iShares Semiconductor ETF $44.2B