UAE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +2.45%▲ +2.45%
3M▲ +5.02%▲ +8.67%
6M▲ +5.02%▲ +8.67%
YTD▲ +4.97%▲ +8.61%
1Y▲ +6.25%▲ +11.00%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +37.65%▲ +54.41%
Volatility 1Y18.81%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.68

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$6.7M
Quarter ending May 2026 +$67.5M
Trailing 12 months +$136.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 64 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TAALEEM HOLDINGS TAALEEM 0.26 ≈$757K 846,674 AEE01136T220 0.0576 EQUITY USD
PHOENIX GROUP PLC PHX 0.25 ≈$740K 4,875,115 AEE01357P238 0.3316 EQUITY USD
MODON HOLDING MODON 0.22 ≈$649K 829,963 AEA006501018 0.05646 EQUITY USD
TWO POINT ZERO GROUP 2POINTZERO 0.21 ≈$605K 986,498 AEM001001019 0.06711 EQUITY USD
APEX INVESTMENT APEX 0.07 ≈$207K 196,000 AER000401011 0.01333 EQUITY USD
NMDC ENERGY NMDCENR 0.07 ≈$199K 248,616 AEE01456N241 0.01691 EQUITY USD
CASH COLLATERAL USD HBCFT HBCFT 0.01 ≈$20K 20,000 X1bf17316fcb 0.001361 COLLATERAL USD
AED/USD AED 0.00 · -134,459 X1eeb36f29e4 -0.009147 OTHER USD
ARABTEC HOLDING ARTC 0.00 · 2,433,366 AEA001501013 0.1655 EQUITY USD
GBP CASH GBP 0.00 · 57 GBP_CCASH 0.000003878 CASH USD
GULF GENERAL GGICO 0.00 · 7,295,803 AEG000301016 0.4963 EQUITY USD
MSCI EMER MKT INDEX (ICE) SEP 26 MESU6 0.00 · 4 X1c84db7a9f6 0.0000002721 FUTURE USD
NMC HEALTH PLC NMC 0.00 · 112,588 GB00B7FC0762 0.007659 EQUITY USD
USD CASH USD -2.07 ≈-$6.0M -6,025,101 X2f5743ed867 -0.4099 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Materials 1.4%
Consumer Discretionary 0.7%
Healthcare 0.4%
Other/Unmapped 97.6%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 1.395 → 1.389 (-0.4%)
Sept. 10, 2026 Trimmed HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.003401 → 0.001361 (-60.0%)
Sept. 10, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.4156 → -0.4099 (-1.4%)
Sept. 10, 2026 Exited USD Xdca63ea2eff Position exited — was 0.001664 units/share
Sept. 10, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05647 → 0.05422 (-4.0%)
Sept. 9, 2026 Increased ADCB — ABU DHABI COMMERCIAL BANK S65454647 Units/share: 0.2095 → 0.2098 (0.1%)
Sept. 9, 2026 Increased ADIB — ABU DHABI ISLAMIC BANK S60017282 Units/share: 0.1398 → 0.14 (0.1%)
Sept. 9, 2026 Increased ADNOCDRILL — ADNOC DRILLING COMPANY AEA007301012 Units/share: 0.3275 → 0.328 (0.2%)
Sept. 9, 2026 Increased ADNOCGAS — ADNOC GAS PLC AEE01195A234 Units/share: 0.7361 → 0.7378 (0.2%)
Sept. 9, 2026 Increased ADNOCLS — ADNOC LOGISTICS & SERVICES PLC AEE01268A239 Units/share: 0.2099 → 0.2104 (0.2%)
Sept. 9, 2026 Trimmed AED — AED/USD X1eeb36f29e4 Units/share: -0.007543 → -0.009147 (21.3%)
Sept. 9, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 2.904 → 1.395 (-52.0%)
Sept. 9, 2026 Increased AIRARABIA — AIR ARABIA AEA003001012 Units/share: 0.2952 → 0.2958 (0.2%)
Sept. 9, 2026 Increased ALDAR — ALDAR PROPERTIES AEA002001013 Units/share: 0.3701 → 0.3716 (0.4%)
Sept. 9, 2026 Increased ARTC — ARABTEC HOLDING AEA001501013 Units/share: 0.1622 → 0.1655 (2.0%)
Sept. 9, 2026 Increased DEWA — DUBAI ELECTRICITY AND WATER AUTHOR AED001801011 Units/share: 0.7285 → 0.7307 (0.3%)
Sept. 9, 2026 Increased DFM — DUBAI FINANCIAL MARKET AED000901010 Units/share: 0.2924 → 0.2945 (0.7%)
Sept. 9, 2026 Increased DIB — DB ISLAMIC BANK S62834528 Units/share: 0.3434 → 0.3444 (0.3%)
Sept. 9, 2026 Increased EAND — EMIRATES TELECOM S63221733 Units/share: 0.3787 → 0.3792 (0.1%)
Sept. 9, 2026 Increased EMAAR — EMAAR PROPERTIES AEE000301011 Units/share: 0.6706 → 0.6716 (0.1%)
Sept. 9, 2026 Increased EMIRATESNBD — EMIRATES NBD AEE000801010 Units/share: 0.2039 → 0.2042 (0.1%)
Sept. 9, 2026 Increased EMPOWER — EMIRATES CENTRAL COOLING SYSTEMS C AEE01134E227 Units/share: 0.3343 → 0.3362 (0.6%)
Sept. 9, 2026 Increased ETIHADENERGY — ETIHAD ENERGY HOLDING AEG000601019 Units/share: 0.1201 → 0.1225 (2.0%)
Sept. 9, 2026 Increased FAB — FIRST ABU DHABI BANK S66244716 Units/share: 0.4832 → 0.4839 (0.1%)
Sept. 9, 2026 Increased GBP — GBP CASH GBP_CCASH Units/share: 0.0000038 → 0.000003878 (2.0%)
Sept. 9, 2026 Increased GGICO — GULF GENERAL AEG000301016 Units/share: 0.4864 → 0.4963 (2.0%)
Sept. 9, 2026 Increased HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.003333 → 0.003401 (2.0%)
Sept. 9, 2026 Trimmed MESU6 — MSCI EMER MKT INDEX (ICE) SEP 26 X1c84db7a9f6 Units/share: 0.0000006667 → 0.0000002721 (-59.2%)
Sept. 9, 2026 Increased NMC — NMC HEALTH PLC GB00B7FC0762 Units/share: 0.007506 → 0.007659 (2.0%)
Sept. 9, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -1.189 → -0.4156 (-65.0%)
Sept. 9, 2026 New USD Xdca63ea2eff New position — 0.001664 units/share
Sept. 9, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05534 → 0.05647 (2.0%)
Sept. 8, 2026 New AED — AED/USD X1eeb36f29e4 New position — -0.007543 units/share
Sept. 8, 2026 Increased AED — AED CASH Xf12327765fe Units/share: 0.07989 → 2.904 (3534.6%)
Sept. 8, 2026 Increased ARTC — ARABTEC HOLDING AEA001501013 Units/share: 0.156 → 0.1622 (4.0%)
Sept. 8, 2026 Exited ETD_USD X362854ea9e0 Position exited — was 0.001006 units/share
Sept. 8, 2026 Increased GBP — GBP CASH GBP_CCASH Units/share: 0.000003654 → 0.0000038 (4.0%)
Sept. 8, 2026 Increased GGICO — GULF GENERAL AEG000301016 Units/share: 0.4677 → 0.4864 (4.0%)
Sept. 8, 2026 Increased HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.003205 → 0.003333 (4.0%)
Sept. 8, 2026 Increased MESU6 — MSCI EMER MKT INDEX (ICE) SEP 26 X1c84db7a9f6 Units/share: 0.000000641 → 0.0000006667 (4.0%)
Sept. 8, 2026 Increased NMC — NMC HEALTH PLC GB00B7FC0762 Units/share: 0.007217 → 0.007506 (4.0%)
Sept. 8, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.7589 → -1.189 (56.7%)
Sept. 8, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03811 → 0.05534 (45.2%)
Sept. 4, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 0.1227 → 0.07989 (-34.9%)
Sept. 4, 2026 New ETD_USD X362854ea9e0 New position — 0.001006 units/share
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002939 → -0.7589 (25723.0%)
Sept. 4, 2026 Exited USD Xdca63ea2eff Position exited — was 0.005367 units/share
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0204 → 0.03811 (86.9%)
Sept. 3, 2026 Exited AED — AED/USD X1eeb36f29e4 Position exited — was 0.007873 units/share
Sept. 3, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 0.1308 → 0.1227 (-6.2%)
Sept. 3, 2026 Trimmed HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.006538 → 0.003205 (-51.0%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.05905 → -0.002939 (-95.0%)
Sept. 3, 2026 New USD Xdca63ea2eff New position — 0.005367 units/share
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.071 → 0.0204 (-71.3%)
Sept. 2, 2026 Increased AED — AED/USD X1eeb36f29e4 Units/share: 0.00336 → 0.007873 (134.3%)
Sept. 2, 2026 Increased AED — AED CASH Xf12327765fe Units/share: -0.05352 → 0.1308 (-344.4%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01016 → -0.05905 (480.9%)
Sept. 2, 2026 Exited USD Xdca63ea2eff Position exited — was 0.001875 units/share
Sept. 2, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.07244 → 0.071 (-2.0%)
Sept. 1, 2026 Trimmed AED — AED/USD X1eeb36f29e4 Units/share: 0.005662 → 0.00336 (-40.7%)
Sept. 1, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: -0.05134 → -0.05352 (4.2%)
Sept. 1, 2026 Increased MODON — MODON HOLDING AEA006501018 Units/share: 0.05368 → 0.05646 (5.2%)
Sept. 1, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.009838 → -0.01016 (3.3%)
Sept. 1, 2026 New USD Xdca63ea2eff New position — 0.001875 units/share
Sept. 1, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.07407 → 0.07244 (-2.2%)
Aug. 31, 2026 Increased 2POINTZERO — TWO POINT ZERO GROUP AEM001001019 Units/share: 0.0226 → 0.06711 (196.9%)
Aug. 31, 2026 Trimmed ADCB — ABU DHABI COMMERCIAL BANK S65454647 Units/share: 0.2237 → 0.2095 (-6.3%)
Aug. 31, 2026 Trimmed ADIB — ABU DHABI ISLAMIC BANK S60017282 Units/share: 0.1511 → 0.1398 (-7.5%)
Aug. 31, 2026 Trimmed ADNOCDIST — ABU DHABI NATIONAL OIL COMPANY FOR AEA006101017 Units/share: 0.3739 → 0.3687 (-1.4%)
Aug. 31, 2026 Trimmed ADNOCDRILL — ADNOC DRILLING COMPANY AEA007301012 Units/share: 0.3323 → 0.3275 (-1.4%)
Aug. 31, 2026 Increased ADNOCGAS — ADNOC GAS PLC AEE01195A234 Units/share: 0.7347 → 0.7361 (0.2%)
Aug. 31, 2026 Trimmed ADNOCLS — ADNOC LOGISTICS & SERVICES PLC AEE01268A239 Units/share: 0.2165 → 0.2099 (-3.0%)
Aug. 31, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 0.1366 → -0.05134 (-137.6%)
Aug. 31, 2026 Trimmed AGILITY — AGILITY GLOBAL PLC AEE01376A248 Units/share: 0.5899 → 0.5751 (-2.5%)
Aug. 31, 2026 Trimmed AIRARABIA — AIR ARABIA AEA003001012 Units/share: 0.2984 → 0.2952 (-1.1%)
Aug. 31, 2026 Trimmed AMANAT — AMANAT HOLDING AEA005901011 Units/share: 0.2297 → 0.2205 (-4.0%)
Aug. 31, 2026 Trimmed AMR — AMERICANA RESTAURANTS INTERNATIONA AEE01135A222 Units/share: 0.4266 → 0.4063 (-4.8%)
Aug. 31, 2026 Trimmed DTC — DUBAI TAXI COMPANY PJSC AEE01356D236 Units/share: 0.1532 → 0.1483 (-3.2%)
Aug. 31, 2026 Increased DU — EMIRATES INTEGRATED TELECOMMUNICAT AEE000701012 Units/share: 0.0007658 → 0.1142 (14811.3%)
Aug. 31, 2026 Trimmed EAND — EMIRATES TELECOM S63221733 Units/share: 0.383 → 0.3787 (-1.1%)
Aug. 31, 2026 Trimmed EMAAR — EMAAR PROPERTIES AEE000301011 Units/share: 0.6913 → 0.6706 (-3.0%)
Aug. 31, 2026 Trimmed EMAARDEV — EMAAR DEVELOPMENT AEE001901017 Units/share: 0.07276 → 0.07047 (-3.1%)
Aug. 31, 2026 Trimmed EMIRATESNBD — EMIRATES NBD AEE000801010 Units/share: 0.2064 → 0.2039 (-1.2%)
Aug. 31, 2026 Trimmed ESHRAQ — ESHRAQ INVESTMENTS AEE000901018 Units/share: 0.5174 → 0.4796 (-7.3%)
Aug. 31, 2026 Trimmed ETIHADENERGY — ETIHAD ENERGY HOLDING AEG000601019 Units/share: 0.1257 → 0.1201 (-4.5%)
Aug. 31, 2026 Trimmed FAB — FIRST ABU DHABI BANK S66244716 Units/share: 0.4899 → 0.4832 (-1.4%)
Aug. 31, 2026 Trimmed HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.006603 → 0.006538 (-1.0%)
Aug. 31, 2026 Trimmed MESU6 — MSCI EMER MKT INDEX (ICE) SEP 26 X1c84db7a9f6 Units/share: 0.000001282 → 0.000000641 (-50.0%)
Aug. 31, 2026 Increased MODON — MODON HOLDING AEA006501018 Units/share: 0.02745 → 0.05368 (95.6%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.008196 → -0.009838 (20.0%)
Aug. 28, 2026 Increased AED — AED/USD X1eeb36f29e4 Units/share: 0.003288 → 0.005662 (72.2%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.007228 → -0.008196 (13.4%)
Aug. 28, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.07347 → 0.07407 (0.8%)
Aug. 27, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 0.1422 → 0.1366 (-4.0%)
Aug. 27, 2026 Increased DU — EMIRATES INTEGRATED TELECOMMUNICAT AEE000701012 Units/share: 0.00028 → 0.0007658 (173.5%)
Aug. 27, 2026 Trimmed HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.006667 → 0.006603 (-1.0%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.000619 → -0.007228 (-1267.7%)
Aug. 27, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06599 → 0.07347 (11.3%)
Aug. 26, 2026 New AED — AED/USD X1eeb36f29e4 New position — 0.003288 units/share
Aug. 26, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 0.1664 → 0.1422 (-14.5%)
Aug. 26, 2026 New DU — EMIRATES INTEGRATED TELECOMMUNICAT AEE000701012 New position — 0.00028 units/share
Aug. 26, 2026 Increased HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.006538 → 0.006667 (2.0%)
Aug. 26, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.008121 → 0.000619 (-107.6%)
Aug. 26, 2026 Exited USD Xdca63ea2eff Position exited — was 0.005694 units/share
Aug. 26, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06753 → 0.06599 (-2.3%)
Aug. 25, 2026 Trimmed HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.006667 → 0.006538 (-1.9%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.04414 → -0.008121 (-118.4%)
Aug. 25, 2026 New USD Xdca63ea2eff New position — 0.005694 units/share
Aug. 25, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01541 → 0.06753 (338.3%)
Aug. 24, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 0.3567 → 0.1664 (-53.3%)
Aug. 24, 2026 Increased HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.006282 → 0.006667 (6.1%)
Aug. 24, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.004776 → 0.04414 (-1024.2%)
Aug. 24, 2026 Exited USD Xdca63ea2eff Position exited — was 0.05177 units/share
Aug. 21, 2026 Increased AED — AED CASH Xf12327765fe Units/share: 0.3343 → 0.3567 (6.7%)
Aug. 21, 2026 Increased MESU6 — MSCI EMER MKT INDEX (ICE) SEP 26 X1c84db7a9f6 Units/share: 0.000001218 → 0.000001282 (5.3%)
Aug. 21, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.002077 → -0.004776 (-330.0%)
Aug. 21, 2026 New USD Xdca63ea2eff New position — 0.05177 units/share
Aug. 21, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.008088 → 0.01541 (90.5%)
Aug. 20, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 0.354 → 0.3343 (-5.6%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01061 → 0.002077 (-119.6%)
Aug. 20, 2026 Exited USD Xdca63ea2eff Position exited — was 0.005362 units/share
Aug. 20, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01373 → 0.008088 (-41.1%)
Aug. 19, 2026 Exited AED — AED/USD X1eeb36f29e4 Position exited — was -0.009234 units/share
Aug. 19, 2026 Trimmed AED — AED CASH Xf12327765fe Units/share: 2.162 → 0.354 (-83.6%)
Aug. 19, 2026 Trimmed HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.006346 → 0.006282 (-1.0%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.5076 → -0.01061 (-97.9%)
Aug. 19, 2026 New USD Xdca63ea2eff New position — 0.005362 units/share
Aug. 19, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01266 → 0.01373 (8.4%)
Aug. 18, 2026 Increased 2POINTZERO — TWO POINT ZERO GROUP AEM001001019 Units/share: 0.02204 → 0.0226 (2.6%)
Aug. 18, 2026 Increased ADCB — ABU DHABI COMMERCIAL BANK S65454647 Units/share: 0.2181 → 0.2237 (2.6%)
Aug. 18, 2026 Increased ADIB — ABU DHABI ISLAMIC BANK S60017282 Units/share: 0.1474 → 0.1511 (2.6%)
Aug. 18, 2026 Increased ADNH — ABU DHABI NATIONAL HOTELS AEA000301019 Units/share: 1.277 → 1.31 (2.6%)
Aug. 18, 2026 Increased ADNOCDIST — ABU DHABI NATIONAL OIL COMPANY FOR AEA006101017 Units/share: 0.3645 → 0.3739 (2.6%)
Aug. 18, 2026 Increased ADNOCDRILL — ADNOC DRILLING COMPANY AEA007301012 Units/share: 0.324 → 0.3323 (2.6%)
Aug. 18, 2026 Increased ADNOCGAS — ADNOC GAS PLC AEE01195A234 Units/share: 0.7164 → 0.7347 (2.6%)
Aug. 18, 2026 Increased ADNOCLS — ADNOC LOGISTICS & SERVICES PLC AEE01268A239 Units/share: 0.2111 → 0.2165 (2.6%)
Aug. 18, 2026 Increased AED — AED/USD X1eeb36f29e4 Units/share: -0.009374 → -0.009234 (-1.5%)
Aug. 18, 2026 Increased AED — AED CASH Xf12327765fe Units/share: 2.108 → 2.162 (2.6%)
Aug. 18, 2026 Increased AGILITY — AGILITY GLOBAL PLC AEE01376A248 Units/share: 0.5752 → 0.5899 (2.6%)
Aug. 18, 2026 Increased AGTHIA — AGTHIA GROUP AEA001901015 Units/share: 0.08053 → 0.0826 (2.6%)
Aug. 18, 2026 Increased AIRARABIA — AIR ARABIA AEA003001012 Units/share: 0.2909 → 0.2984 (2.6%)
Aug. 18, 2026 Increased AJMANBANK — AJMAN BANK AEA003201018 Units/share: 0.2371 → 0.2432 (2.6%)
Aug. 18, 2026 Increased ALDAR — ALDAR PROPERTIES AEA002001013 Units/share: 0.3608 → 0.3701 (2.6%)
Aug. 18, 2026 Increased ALEC — ALEC HOLDINGS AEE01710A255 Units/share: 0.2177 → 0.2233 (2.6%)
Aug. 18, 2026 Increased ALEFEDT — ALEF EDUCATION HOLDING PLC AEE01388A243 Units/share: 0.3225 → 0.3307 (2.6%)
Aug. 18, 2026 Increased AMANAT — AMANAT HOLDING AEA005901011 Units/share: 0.2239 → 0.2297 (2.6%)
Aug. 18, 2026 Increased AMLAK — AMLAK FINANCE AEA001201010 Units/share: 0.1902 → 0.195 (2.6%)
Aug. 18, 2026 Increased AMR — AMERICANA RESTAURANTS INTERNATIONA AEE01135A222 Units/share: 0.4159 → 0.4266 (2.6%)
Aug. 18, 2026 Increased APEX — APEX INVESTMENT AER000401011 Units/share: 0.013 → 0.01333 (2.6%)
Aug. 18, 2026 Increased ARTC — ARABTEC HOLDING AEA001501013 Units/share: 0.1521 → 0.156 (2.6%)
Aug. 18, 2026 Increased BOS — BANK OF SHARJAH AEB000101011 Units/share: 0.2508 → 0.2573 (2.6%)
Aug. 18, 2026 Increased DANA — DANA GAS AED000701014 Units/share: 0.8101 → 0.8309 (2.6%)
Aug. 18, 2026 Increased DEWA — DUBAI ELECTRICITY AND WATER AUTHOR AED001801011 Units/share: 0.7103 → 0.7285 (2.6%)
Aug. 18, 2026 Increased DEYAAR — DEYAAR DEVELOPMENT AED001001018 Units/share: 0.2918 → 0.2993 (2.6%)
Aug. 18, 2026 Increased DFM — DUBAI FINANCIAL MARKET AED000901010 Units/share: 0.2851 → 0.2924 (2.6%)
Aug. 18, 2026 Increased DIB — DB ISLAMIC BANK S62834528 Units/share: 0.3348 → 0.3434 (2.6%)
Aug. 18, 2026 Increased DIC — DUBAI INVESTMENT S63883573 Units/share: 0.2782 → 0.2854 (2.6%)
Aug. 18, 2026 Increased DTC — DUBAI TAXI COMPANY PJSC AEE01356D236 Units/share: 0.1494 → 0.1532 (2.6%)
Aug. 18, 2026 Increased DUBAIRESI — DUBAI RESIDENTIAL REIT UNIT AEE01657D252 Units/share: 0.3393 → 0.348 (2.6%)
Aug. 18, 2026 Increased EAND — EMIRATES TELECOM S63221733 Units/share: 0.3734 → 0.383 (2.6%)
Aug. 18, 2026 Increased EMAAR — EMAAR PROPERTIES AEE000301011 Units/share: 0.6741 → 0.6913 (2.6%)
Aug. 18, 2026 Increased EMAARDEV — EMAAR DEVELOPMENT AEE001901017 Units/share: 0.07094 → 0.07276 (2.6%)
Aug. 18, 2026 Increased EMIRATESNBD — EMIRATES NBD AEE000801010 Units/share: 0.2012 → 0.2064 (2.6%)
Aug. 18, 2026 Increased EMPOWER — EMIRATES CENTRAL COOLING SYSTEMS C AEE01134E227 Units/share: 0.3259 → 0.3343 (2.6%)
Aug. 18, 2026 Increased ESHRAQ — ESHRAQ INVESTMENTS AEE000901018 Units/share: 0.5045 → 0.5174 (2.6%)
Aug. 18, 2026 Increased ETIHADENERGY — ETIHAD ENERGY HOLDING AEG000601019 Units/share: 0.1226 → 0.1257 (2.6%)
Aug. 18, 2026 Increased FAB — FIRST ABU DHABI BANK S66244716 Units/share: 0.4777 → 0.4899 (2.6%)
Aug. 18, 2026 Increased GBP — GBP CASH GBP_CCASH Units/share: 0.000003562 → 0.000003654 (2.6%)
Aug. 18, 2026 Increased GGICO — GULF GENERAL AEG000301016 Units/share: 0.456 → 0.4677 (2.6%)
Aug. 18, 2026 Increased HBCFT — CASH COLLATERAL USD HBCFT X1bf17316fcb Units/share: 0.006188 → 0.006346 (2.6%)
Aug. 18, 2026 Increased ICAP — INVESTCORP CAPITAL AEE01354I230 Units/share: 0.1831 → 0.1878 (2.6%)
Aug. 18, 2026 Increased LULU — LULU RETAIL HOLDINGS PLC AEE01487L240 Units/share: 0.5025 → 0.5153 (2.6%)
Aug. 18, 2026 Increased MESU6 — MSCI EMER MKT INDEX (ICE) SEP 26 X1c84db7a9f6 Units/share: 0.000001188 → 0.000001218 (2.6%)
Aug. 18, 2026 Increased MODON — MODON HOLDING AEA006501018 Units/share: 0.02676 → 0.02745 (2.6%)
Aug. 18, 2026 Increased NMC — NMC HEALTH PLC GB00B7FC0762 Units/share: 0.007037 → 0.007217 (2.6%)
Aug. 18, 2026 Increased NMDCENR — NMDC ENERGY AEE01456N241 Units/share: 0.01649 → 0.01691 (2.6%)
Aug. 18, 2026 Increased PARKIN — PARKIN COMPANY AEE01370P249 Units/share: 0.1144 → 0.1174 (2.6%)
Aug. 18, 2026 Increased PHX — PHOENIX GROUP PLC AEE01357P238 Units/share: 0.3233 → 0.3316 (2.6%)
Aug. 18, 2026 Increased RAKCEC — RAK CERAMICS S67066365 Units/share: 0.1215 → 0.1246 (2.6%)
Aug. 18, 2026 Increased RAKPROP — RAS AL KHAIMAH PROPERTIES AER000601016 Units/share: 0.3322 → 0.3407 (2.6%)
Aug. 18, 2026 Increased SALIK — SALIK COMPANY P.J.S.C AEE01110S227 Units/share: 0.2272 → 0.2331 (2.6%)
Aug. 18, 2026 Increased SHUAA — SHUAA CAPITAL S63448328 Units/share: 0.7766 → 0.7965 (2.6%)
Aug. 18, 2026 Increased SIB — SHARJAH ISLAMIC BANK AES000201013 Units/share: 0.2519 → 0.2584 (2.6%)
Aug. 18, 2026 Increased SPACE42 — SPACE42 PLC AEE01122B228 Units/share: 0.213 → 0.2185 (2.6%)
Aug. 18, 2026 Increased SPINNEYS — SPINNEYS HOLDING PLC AEE01377S248 Units/share: 0.237 → 0.2431 (2.6%)
Aug. 18, 2026 Increased TAALEEM — TAALEEM HOLDINGS AEE01136T220 Units/share: 0.05616 → 0.0576 (2.6%)
Aug. 18, 2026 Increased TABREED — TABREED S63883797 Units/share: 0.1124 → 0.1152 (2.6%)
Aug. 18, 2026 Increased UPP — UNION PROPERTIES S63883805 Units/share: 0.4646 → 0.4765 (2.6%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.4931 → -0.5076 (3.0%)
Aug. 18, 2026 Increased WAHA — WAHA CAPITAL AEA000701010 Units/share: 0.1888 → 0.1937 (2.6%)
Aug. 18, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01373 → 0.01266 (-7.7%)
Aug. 17, 2026 Trimmed 2POINTZERO — TWO POINT ZERO GROUP AEM001001019 Units/share: 0.0226 → 0.02204 (-2.5%)
Aug. 17, 2026 Trimmed ADCB — ABU DHABI COMMERCIAL BANK S65454647 Units/share: 0.2237 → 0.2181 (-2.5%)
Aug. 17, 2026 Trimmed ADIB — ABU DHABI ISLAMIC BANK S60017282 Units/share: 0.1511 → 0.1474 (-2.5%)
Aug. 17, 2026 Trimmed ADNH — ABU DHABI NATIONAL HOTELS AEA000301019 Units/share: 1.31 → 1.277 (-2.5%)
Aug. 17, 2026 Trimmed ADNOCDIST — ABU DHABI NATIONAL OIL COMPANY FOR AEA006101017 Units/share: 0.3739 → 0.3645 (-2.5%)
Aug. 17, 2026 Trimmed ADNOCDRILL — ADNOC DRILLING COMPANY AEA007301012 Units/share: 0.3323 → 0.324 (-2.5%)
Aug. 17, 2026 Trimmed ADNOCGAS — ADNOC GAS PLC AEE01195A234 Units/share: 0.7347 → 0.7164 (-2.5%)
Aug. 17, 2026 Trimmed ADNOCLS — ADNOC LOGISTICS & SERVICES PLC AEE01268A239 Units/share: 0.2165 → 0.2111 (-2.5%)
Aug. 17, 2026 New AED — AED/USD X1eeb36f29e4 New position — -0.009374 units/share

Showing latest 200 of 331 changes

Dividends 26 payments

08
4.24%TTM yield
$0.85TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 15, 2026$0.6630
Dec. 16, 2025$0.1880
June 16, 2025$0.5960
Dec. 17, 2024$0.0190
June 11, 2024$0.5280
Dec. 20, 2023$0.0940
June 7, 2023$0.3880
Dec. 13, 2022$0.0320
June 9, 2022$0.3660
Dec. 13, 2021$0.2830
June 10, 2021$0.5050
Dec. 14, 2020$0.0080
June 15, 2020$0.5530
June 17, 2019$0.4760
Dec. 18, 2018$0.0740
June 19, 2018$0.6880
Dec. 19, 2017$0.1000
June 20, 2017$0.4680
Dec. 21, 2016$0.1650
June 22, 2016$0.6190
Dec. 28, 2015$0.0620
June 2, 2015$0.2930
May 4, 2015$0.0120
April 2, 2015$0.2290
Dec. 26, 2014$0.4560
June 3, 2014$0.0400

Institutional owners (13F) 59 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BlackRock, Inc. $66,518,956 34.64% 3,499,156 Shares June 30, 2026
FMR LLC $31,212,415 16.25% 1,641,895 Shares June 30, 2026
HighTower Advisors, LLC $16,679,001 8.68% 877,380 Shares June 30, 2026
MORGAN STANLEY $12,139,559 6.32% 638,587 Shares June 30, 2026
Sumitomo Mitsui DS Asset Management Company, Ltd $7,313,527 3.81% 384,720 Shares June 30, 2026
ROYAL BANK OF CANADA $5,730,000 2.98% 301,425 Shares June 30, 2026
RHUMBLINE ADVISERS $5,007,290 2.61% 263,403 Shares June 30, 2026
JANE STREET GROUP, LLC $4,353,404 2.27% 229,006 Shares June 30, 2026
JPMORGAN CHASE & CO $3,251,016 1.69% 169,412 Shares June 30, 2026
COMERICA BANK $2,711,923 1.41% 141,837 Shares Dec. 31, 2025
FIFTH THIRD BANCORP $2,487,782 1.30% 130,867 Shares June 30, 2026
YOUSIF CAPITAL MANAGEMENT, LLC $2,478,277 1.29% 130,367 Shares June 30, 2026
NISSAY ASSET MANAGEMENT CORP /JAPAN $2,411,723 1.26% 126,866 Shares June 30, 2026
UBS Group AG $2,276,999 1.19% 119,779 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $2,211,338 1.15% 116,325 Shares June 30, 2026
BlueCrest Capital Management Ltd $1,782,511 0.93% 93,767 Shares June 30, 2026
Ninety One UK Ltd $1,671,645 0.87% 87,935 Shares June 30, 2026
CITADEL ADVISORS LLC $1,590,015 0.83% 83,641 Shares June 30, 2026
WELLINGTON MANAGEMENT GROUP LLP $1,573,800 0.82% 82,788 Shares June 30, 2026
PANAGORA ASSET MANAGEMENT INC $1,522,340 0.79% 80,081 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,413,564 0.74% 74,359 Shares June 30, 2026
NATIXIS $1,243,085 0.65% 65,460 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $1,201,755 0.63% 63,217 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,132,920 0.59% 59,596 Shares June 30, 2026
Bank of New York Mellon Corp $1,034,010 0.54% 54,393 Shares June 30, 2026
Sanctuary Advisors, LLC $984,262 0.51% 51,776 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $853,549 0.44% 44,900 Shares June 30, 2026
OLD MISSION CAPITAL LLC $759,886 0.40% 39,973 Shares June 30, 2026
Gallacher Capital Management LLC $753,724 0.39% 39,649 Shares June 30, 2026
Sumitomo Mitsui Trust Group, Inc. $745,439 0.39% 39,213 Shares June 30, 2026
CITADEL ADVISORS LLC $631,132 0.33% 33,200 Call option June 30, 2026
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. $628,509 0.33% 33,062 Shares June 30, 2026
Moneda S.A. Administradora General de Fondos $626,570 0.33% 32,960 Shares June 30, 2026
Catalyst Funds Management Pty Ltd $475,250 0.25% 25,000 Shares June 30, 2026
Focus Partners Wealth $426,392 0.22% 22,429 Shares June 30, 2026
LPL Financial LLC $414,451 0.22% 21,802 Shares June 30, 2026
Knollwood Investment Advisory, LLC $411,338 0.21% 21,638 Shares June 30, 2026
NEUBERGER BERMAN GROUP LLC $401,339 0.21% 21,112 Shares June 30, 2026
MIRABELLA FINANCIAL SERVICES LLP $377,862 0.20% 19,877 Shares June 30, 2026
Invesco Ltd. $352,540 0.18% 18,545 Shares June 30, 2026
Equitable Holdings, Inc. $341,563 0.18% 17,968 Shares June 30, 2026
Roger Wittlin Investment Advisory, LLC $291,930 0.15% 15,356 Shares June 30, 2026
J. Safra Sarasin Holding AG $274,322 0.14% 14,295 Shares June 30, 2026
V-Square Quantitative Management LLC $273,668 0.14% 14,396 Shares June 30, 2026
Corient Private Wealth LP $257,220 0.13% 13,534 Shares June 30, 2026
Mariner, LLC $205,232 0.11% 10,796 Shares June 30, 2026
JACKSON SQUARE CAPITAL, LLC $201,354 0.10% 10,592 Shares June 30, 2026
Mondrian Investment Partners LTD $160,214 0.08% 8,428 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $94,100 0.05% 4,950 Shares June 30, 2026
OSAIC HOLDINGS, INC. $77,369 0.04% 4,070 Shares June 30, 2026
SIMPLEX TRADING, LLC $37,563 0.02% 1,976 Shares June 30, 2026
Parallel Advisors, LLC $14,391 0.01% 757 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $9,515 0.00% 500 Shares June 30, 2026
CWM, LLC $4,663 0.00% 250 Shares March 31, 2026
4Thought Financial Group Inc. $3,931 0.00% 207 Shares June 30, 2026
Triumph Capital Management $3,802 0.00% 200 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $2,186 0.00% 115 Shares June 30, 2026
Grove Bank & Trust $1,901 0.00% 100 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $9 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
ADME Aptus Drawdown Managed Equity E… $293.3M
KBWY Invesco KBW Premium Yield Equit… $295.6M
EFNL iShares MSCI Finland ETF $295.7M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
JXI iShares Global Utilities ETF $299.7M
DINT Davis Select International ETF $290.9M
FLRG Fidelity U.S. Multifactor ETF $290.4M
HEEM iShares Currency Hedged MSCI Em… $290.1M
SMMV iShares MSCI USA Small-Cap Min … $289.0M
XSHQ Invesco S&P SmallCap Quality ETF $288.4M