MSLC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.43%▼ -1.43%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.14%▼ -1.14%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$2.9M
Quarter ending May 2026 +$101.0M
Trailing 12 months +$300.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,008 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA CORP 67066G104 $264.4M 6.61 1,252,074 EC US
MICROSOFT CORP 594918104 $199.1M 4.98 442,225 EC US
APPLE INC 037833100 $194.9M 4.87 624,609 EC US
AMAZON.COM INC 023135106 $178.3M 4.46 658,896 EC US
ALPHABET INC-CL A 02079K305 $137.9M 3.45 362,651 EC US
BROADCOM INC 11135F101 $114.8M 2.87 256,917 EC US
META PLATFORMS INC-CLASS A 30303M102 $93.2M 2.33 147,407 EC US
ALPHABET INC-CL C 02079K107 $85.5M 2.14 227,095 EC US
MICRON TECHNOLOGY INC 595112103 $70.5M 1.76 72,617 EC US
JPMORGAN CHASE & CO 46625H100 $54.9M 1.37 183,416 EC US
TESLA INC 88160R101 $52.9M 1.32 121,338 EC US
VISA INC-CLASS A SHARES 92826C839 $49.2M 1.23 150,880 EC US
BERKSHIRE HATHAWAY INC-CL B 084670702 $44.0M 1.10 92,702 EC US
EXXON MOBIL CORP 30231G102 $38.1M 0.95 262,181 EC US
CISCO SYSTEMS INC 17275R102 $37.4M 0.94 310,866 EC US
ELI LILLY & CO 532457108 $34.3M 0.86 31,060 EC US
NETFLIX INC 64110L106 $33.5M 0.84 389,285 EC US
MASTERCARD INC - A 57636Q104 $33.1M 0.83 67,035 EC US
ADVANCED MICRO DEVICES 007903107 $32.2M 0.81 62,429 EC US
LINDE PLC G54950103 $27.7M 0.69 55,699 EC US
BROOKFIELD CORP 11271J107 $26.4M 0.66 579,158 EC CA
RTX CORP 75513E101 $25.9M 0.65 143,970 EC US
BANK OF AMERICA CORP 060505104 $25.2M 0.63 487,419 EC US
ORACLE CORP 68389X105 $24.3M 0.61 107,482 EC US
GOLDMAN SACHS GROUP INC 38141G104 $22.8M 0.57 22,247 EC US
MERCK & CO. INC. 58933Y105 $22.4M 0.56 188,830 EC US
UNITEDHEALTH GROUP INC 91324P102 $22.1M 0.55 58,218 EC US
JOHNSON & JOHNSON 478160104 $21.0M 0.53 93,296 EC US
ABBVIE INC 00287Y109 $21.0M 0.53 96,491 EC US
TRANSDIGM GROUP INC 893641100 $20.8M 0.52 16,536 EC US
INTEL CORP 458140100 $19.6M 0.49 171,087 EC US
WALMART INC 931142103 $19.5M 0.49 168,682 EC US
PROCTER & GAMBLE CO/THE 742718109 $19.0M 0.48 132,562 EC US
WELLS FARGO & CO 949746101 $18.7M 0.47 240,765 EC US
COSTCO WHOLESALE CORP 22160K105 $18.5M 0.46 19,320 EC US
INTL BUSINESS MACHINES CORP 459200101 $18.1M 0.45 60,643 EC US
GENERAL ELECTRIC 369604301 $17.8M 0.44 54,885 EC US
THERMO FISHER SCIENTIFIC INC 883556102 $17.6M 0.44 35,836 EC US
WALT DISNEY CO/THE 254687106 $17.1M 0.43 167,688 EC US
BLACKROCK INC 09290D101 $17.1M 0.43 16,303 EC US
GE VERNOVA INC 36828A101 $17.0M 0.43 17,558 EC US
PALO ALTO NETWORKS INC 697435105 $16.9M 0.42 59,977 EC US
PARKER HANNIFIN CORP 701094104 $16.7M 0.42 19,751 EC US
TJX COMPANIES INC 872540109 $16.4M 0.41 105,709 EC US
GILEAD SCIENCES INC 375558103 $16.1M 0.40 120,117 EC US
SCHWAB (CHARLES) CORP 808513105 $15.9M 0.40 182,003 EC US
CATERPILLAR INC 149123101 $15.7M 0.39 17,942 EC US
DANAHER CORP 235851102 $15.6M 0.39 85,259 EC US
LAM RESEARCH CORP 512807306 $15.5M 0.39 48,677 EC US
PEPSICO INC 713448108 $15.4M 0.39 106,997 EC US

Dividends 1 payment

08
1.95%TTM yield
$1.17TTM payout / share
Ex-dateAmount / share
Dec. 10, 2025$1.1680

Institutional owners (13F) 34 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $2,777,721,170 99.36% 47,320,632 Shares June 30, 2026
COMERICA BANK $3,544,935 0.13% 65,176 Shares Dec. 31, 2025
FIFTH THIRD BANCORP $3,375,976 0.12% 57,512 Shares June 30, 2026
CITADEL ADVISORS LLC $2,608,980 0.09% 44,446 Shares June 30, 2026
LPL Financial LLC $1,153,983 0.04% 19,659 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,017,975 0.04% 17,342 Shares June 30, 2026
JANE STREET GROUP, LLC $905,154 0.03% 15,420 Shares June 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $883,024 0.03% 15,043 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $523,075 0.02% 8,911 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $385,101 0.01% 6,560 Shares June 30, 2026
Western Wealth Management, LLC $348,619 0.01% 5,939 Shares June 30, 2026
HB Wealth Management, LLC $316,863 0.01% 5,398 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $307,236 0.01% 5,234 Shares June 30, 2026
StoneX Group Inc. $303,615 0.01% 5,197 Shares June 30, 2026
Savant Capital, LLC $302,230 0.01% 5,468 Shares June 30, 2026
Cetera Investment Advisers $292,320 0.01% 4,980 Shares June 30, 2026
B. Riley Wealth Advisors, Inc. $263,968 0.01% 4,520 Shares June 30, 2026
Mariner, LLC $261,215 0.01% 4,450 Shares June 30, 2026
Wedmont Private Capital $200,830 0.01% 3,377 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $197,467 0.01% 3,364 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $194,884 0.01% 3,320 Shares June 30, 2026
NewEdge Advisors, LLC $76,310 0.00% 1,300 Shares June 30, 2026
Aventura Private Wealth, LLC $74,960 0.00% 1,277 Shares June 30, 2026
OSAIC HOLDINGS, INC. $72,845 0.00% 1,241 Shares June 30, 2026
Geneos Wealth Management Inc. $63,924 0.00% 1,089 Shares June 30, 2026
VANGUARD ADVISERS INC $42,861 0.00% 828 Shares March 31, 2026
TRUST CO OF VERMONT $29,761 0.00% 507 Shares June 30, 2026
Colonial Trust Advisors $25,006 0.00% 426 Shares June 30, 2026
ASSETMARK, INC $18,432 0.00% 314 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $17,258 0.00% 294 Shares June 30, 2026
IFP Advisors, Inc $16,612 0.00% 283 Shares June 30, 2026
ROYAL BANK OF CANADA $8,000 0.00% 130 Shares June 30, 2026
Sarver Vrooman Wealth Advisors $4,679 0.00% 78 Shares Sept. 30, 2026
Buck Wealth Strategies, LLC $2,876 0.00% 49 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SUSA iShares ESG Optimized MSCI USA … $4.0B
PZA Invesco National AMT-Free Munic… $4.1B
IBDT iShares iBonds Dec 2028 Term Co… $4.1B
SMLF iShares U.S. Small-Cap Equity F… $4.1B
FXI iShares China Large-Cap ETF $4.1B
ILF iShares Latin America 40 ETF $4.0B
IMCG iShares Morningstar Mid-Cap Gro… $4.0B
ARTY iShares Future AI & Tech ETF $4.0B
AAXJ iShares MSCI All Country Asia e… $4.0B
SIL Global X Silver Miners ETF $3.9B