MFEM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 25, 2026

03
PeriodPrice returnTotal return
1M▲ +0.60%▲ +0.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.92%▲ +2.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months +$5.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 702 holdings

05
NameCUSIPValue%Balance Category Country
ASE Technology Holding Co Ltd · $4.3M 2.86 192,000 EC TW
Samsung Electro-Mechanics Co Ltd · $3.6M 2.38 2,467 EC KR
Delta Electronics Inc · $3.5M 2.35 56,000 EC TW
Hyundai Motor Co · $3.3M 2.18 10,008 EC KR
SK hynix Inc · $3.0M 1.97 1,676 EC KR
MediaTek Inc · $2.5M 1.64 18,000 EC TW
Samsung Electronics Co Ltd · $2.3M 1.56 10,512 EC KR
Taiwan Semiconductor Manufacturing Co Ltd · $2.1M 1.37 26,000 EC TW
Yageo Corp · $2.0M 1.34 55,000 EC TW
Hon Hai Precision Industry Co Ltd · $1.9M 1.24 233,600 EC TW
Lenovo Group Ltd · $1.9M 1.24 628,000 EC HK
Elite Material Co Ltd · $1.7M 1.15 10,000 EC TW
Nan Ya Plastics Corp · $1.6M 1.06 298,000 EC TW
Petroleo Brasileiro SA - Petrobras · $1.6M 1.05 215,098 EP BR
Accton Technology Corp · $1.5M 1.01 19,000 EC TW
Unimicron Technology Corp · $1.4M 0.97 42,000 EC TW
PetroChina Co Ltd · $1.4M 0.92 1,278,000 EC CN
Vale SA · $1.4M 0.91 90,200 EC BR
Ping An Insurance Group Co of China Ltd · $1.3M 0.85 196,000 EC CN
SK Inc · $1.2M 0.82 2,247 EC KR
PTT PCL · $1.2M 0.81 1,133,500 EC TH
Zhen Ding Technology Holding Ltd · $1.2M 0.81 60,000 EC KY
Innolux Corp · $1.2M 0.78 528,592 EC TW
LG Electronics Inc · $1.2M 0.77 8,693 EC KR
Doosan Co Ltd · $1.1M 0.73 1,121 EC KR
Lite-On Technology Corp · $1.1M 0.72 153,000 EC TW
NetEase Inc · $1.1M 0.71 41,615 EC KY
Industrial & Commercial Bank of China Ltd · $1.1M 0.70 1,285,000 EC CN
POSCO Holdings Inc · $1.0M 0.68 4,954 EC KR
China Construction Bank Corp · $1.0M 0.68 990,000 EC CN
Hyundai Mobis Co Ltd · $1.0M 0.67 3,058 EC KR
Delta Electronics Thailand PCL · $944K 0.63 94,700 EC TH
Gold Fields Ltd · $897K 0.60 26,733 EC ZA
Bank of China Ltd · $897K 0.60 1,407,000 EC CN
China Shenhua Energy Co Ltd · $817K 0.54 159,500 EC CN
China Hongqiao Group Ltd · $811K 0.54 314,500 EC KY
China Petroleum & Chemical Corp · $805K 0.54 1,576,000 EC CN
Korea Electric Power Corp · $784K 0.52 32,517 EC KR
Shinhan Financial Group Co Ltd · $757K 0.50 12,072 EC KR
Samsung Life Insurance Co Ltd · $744K 0.50 2,827 EC KR
Doosan Enerbility Co Ltd · $722K 0.48 12,673 EC KR
CTBC Financial Holding Co Ltd · $713K 0.48 318,000 EC TW
Asustek Computer Inc · $710K 0.47 32,000 EC TW
Grupo Mexico SAB de CV · $695K 0.46 61,266 EC MX
Kia Corp · $679K 0.45 7,515 EC KR
Powertech Technology Inc · $670K 0.45 62,000 EC TW
Winbond Electronics Corp · $658K 0.44 98,000 EC TW
Saudi Arabian Oil Co · $649K 0.43 93,363 EC SA
Yankuang Energy Group Co Ltd · $646K 0.43 458,700 EC CN
Aluminum Corp of China Ltd · $628K 0.42 654,000 EC CN

Sector breakdown

06
Retail 0.6%
Consumer Discretionary 0.5%
Technology 0.4%
Other/Unmapped 98.5%

Dividends 37 payments

08
2.19%TTM yield
$0.63TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1900
April 1, 2026$0.1500
Dec. 31, 2025$0.0700
Oct. 1, 2025$0.2200
July 1, 2025$0.2000
April 1, 2025$0.1500
Dec. 31, 2024$0.1800
Oct. 1, 2024$0.5900
July 1, 2024$0.2100
April 1, 2024$0.1400
Dec. 28, 2023$0.1600
Oct. 2, 2023$0.2400
July 3, 2023$0.2600
April 3, 2023$0.1100
Dec. 29, 2022$0.0500
Dec. 12, 2022$0.5880
Oct. 3, 2022$0.2900
July 1, 2022$0.1900
April 1, 2022$0.1000
Dec. 30, 2021$1.5700
Dec. 10, 2021$4.5370
Oct. 1, 2021$0.6000
July 1, 2021$0.1900
April 1, 2021$0.0300
Dec. 30, 2020$0.2000
Oct. 1, 2020$0.0800
July 1, 2020$0.1100
April 1, 2020$0.0700
Dec. 30, 2019$0.2800
Oct. 1, 2019$0.0750
July 1, 2019$0.1500
April 1, 2019$0.0850
Dec. 28, 2018$0.4000
Oct. 1, 2018$0.1250
July 2, 2018$0.1200
April 2, 2018$0.0150
Dec. 28, 2017$0.0540

Institutional owners (13F) 39 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Schiavi & Co LLC $26,793,350 21.57% 948,954 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $26,636,525 21.45% 943,400 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $16,516,039 13.30% 584,957 Shares June 30, 2026
DAHRING | CUSMANO LLC $6,242,021 5.03% 221,077 Shares June 30, 2026
Austin Wealth Management, LLC $6,115,504 4.92% 228,959 Shares June 30, 2026
INTEGRATED CAPITAL MANAGEMENT, INC. $5,861,782 4.72% 207,610 Shares June 30, 2026
ALTFEST L J & CO INC $5,649,529 4.55% 200,092 Shares June 30, 2026
Williams & Novak, LLC $5,038,627 4.06% 178,456 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,395,657 3.54% 155,683 Shares June 30, 2026
OLD MISSION CAPITAL LLC $3,193,785 2.57% 113,116 Shares June 30, 2026
Orion Portfolio Solutions, LLC $2,916,303 2.35% 152,937 Shares March 31, 2025
Walkner Condon Financial Advisors LLC $2,237,084 1.80% 79,232 Shares June 30, 2026
ENTREWEALTH, LLC $2,144,935 1.73% 77,658 Shares June 30, 2026
Orion Porfolio Solutions, LLC $2,091,405 1.68% 74,072 Shares June 30, 2026
JANE STREET GROUP, LLC $1,383,750 1.11% 49,009 Shares June 30, 2026
LPL Financial LLC $851,524 0.69% 30,159 Shares June 30, 2026
Private Advisor Group, LLC $815,922 0.66% 28,898 Shares June 30, 2026
MORGAN STANLEY $810,501 0.65% 28,705 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $529,370 0.43% 18,749 Shares June 30, 2026
Cetera Investment Advisers $514,000 0.41% 18,205 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $444,328 0.36% 15,737 Shares June 30, 2026
Global Retirement Partners, LLC $426,794 0.34% 15,116 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $425,439 0.34% 15,068 Shares June 30, 2026
Ameritas Advisory Services, LLC $392,231 0.32% 13,892 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $385,461 0.31% 13,900 Shares June 30, 2026
OSAIC HOLDINGS, INC. $372,613 0.30% 13,198 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $318,656 0.26% 11,286 Shares June 30, 2026
Kathleen S. Wright Associates Inc. $271,670 0.22% 12,064 Shares Sept. 30, 2025
Mariner, LLC $206,451 0.17% 7,312 Shares June 30, 2026
Operose Advisors LLC $106,388 0.09% 3,768 Shares June 30, 2026
ASSETMARK, INC $34,051 0.03% 1,206 Shares June 30, 2026
Bogart Wealth, LLC $28,235 0.02% 1,000 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $19,735 0.02% 698,960 Shares June 30, 2026
CITIGROUP INC $14,315 0.01% 507 Shares June 30, 2026
Cape Investment Advisory, Inc. $2,823 0.00% 100 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $827 0.00% 29,280 Shares June 30, 2026
FLOW TRADERS U.S. LLC $734 0.00% 25,981 Shares June 30, 2026
IFP Advisors, Inc $311 0.00% 11 Shares June 30, 2026
Roble, Belko & Company, Inc $80 0.00% 2,832 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
STXE Strive Emerging Markets Ex-Chin… $150.0M
WPAY Roundhill Top WeeklyPay ETF $150.3M
FITE State Street(R) SPDR(R) S&P Ken… $150.6M
OOSP Obra Opportunistic Structured P… $150.7M
COPJ Sprott Junior Copper Miners ETF $150.9M
STOX Horizon Core Equity ETF $149.5M
MKOR Matthews Korea Active ETF $149.5M
MBS Angel Oak Mortgage-Backed Secur… $149.5M
STXG Strive 1000 Growth ETF $149.1M
SIHY Harbor Ares Systematic High Yie… $148.9M