STXG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.15%▲ +0.15%
3M▲ +2.37%▲ +2.37%
6M▲ +24.92%▲ +25.08%
YTD▲ +11.17%▲ +11.50%
1Y▲ +13.32%▲ +13.78%
3Y▲ +88.32%▲ +91.29%
5Y··
Maxsince Nov. 11, 2022▲ +114.03%▲ +118.65%
Volatility 1Y15.85%
Volatility 3Y17.76%
Max drawdown 3Y -21.35% Jan. 23, 2025 → April 8, 2025
Beta 3Y1.14
Sharpe 1Y*0.87

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$4.6M
Trailing 12 months -$6.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 706 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $13.6M 9.11 67,868 EC US
Apple Inc 037833100 $12.1M 8.13 41,910 EC US
Microsoft Corp 594918104 $8.0M 5.39 21,562 EC US
Amazon.com Inc 023135106 $6.7M 4.51 28,238 EC US
Alphabet Inc 02079K305 $6.0M 4.03 16,806 EC US
Broadcom Inc 11135F101 $5.1M 3.42 13,492 EC US
Alphabet Inc 02079K107 $4.8M 3.21 13,549 EC US
Tesla Inc 88160R101 $4.1M 2.75 9,738 EC US
Meta Platforms Inc 30303M102 $3.6M 2.41 6,371 EC US
Micron Technology Inc 595112103 $3.0M 1.99 2,572 EC US
Eli Lilly & Co 532457108 $3.0M 1.99 2,474 EC US
Advanced Micro Devices Inc 007903107 $2.7M 1.84 4,713 EC US
JPMORGAN CHASE & CO. 46625H100 $2.2M 1.49 6,774 EC US
Visa Inc 92826C839 $1.6M 1.10 4,792 EC US
Applied Materials Inc 038222105 $1.6M 1.10 2,266 EC US
Lam Research Corp 512807306 $1.5M 1.04 3,575 EC US
Caterpillar Inc 149123101 $1.4M 0.97 1,352 EC US
Berkshire Hathaway Inc 084670702 $1.3M 0.87 2,601 EC US
Walmart Inc 931142103 $1.3M 0.84 11,041 EC US
Costco Wholesale Corp 22160K105 $1.2M 0.82 1,301 EC US
Mastercard Inc 57636Q104 $1.2M 0.81 2,343 EC US
KLA CORP 482480100 $1.2M 0.78 3,850 EC US
GE AEROSPACE 369604301 $1.1M 0.75 2,996 EC US
GE Vernova Inc 36828A101 $929K 0.62 791 EC US
Sandisk Corp 80004C200 $928K 0.62 408 EC US
Johnson & Johnson 478160104 $870K 0.58 3,427 EC US
Netflix Inc 64110L106 $863K 0.58 12,080 EC US
Palo Alto Networks Inc 697435105 $774K 0.52 2,271 EC US
MARVELL TECHNOLOGY INC 573874104 $750K 0.50 2,519 EC US
Palantir Technologies Inc 69608A108 $749K 0.50 6,420 EC US
Oracle Corp 68389X105 $716K 0.48 4,886 EC US
RTX Corp 75513E101 $650K 0.44 3,428 EC US
Cisco Systems Inc 17275R102 $624K 0.42 5,316 EC US
Amphenol Corp 032095101 $619K 0.41 3,509 EC US
Western Digital Corp 958102105 $616K 0.41 964 EC US
Philip Morris International Inc 718172109 $591K 0.40 3,267 EC US
Coca-Cola Co/The 191216100 $583K 0.39 7,175 EC US
Home Depot Inc/The 437076102 $555K 0.37 1,574 EC US
Seagate Technology Holdings PLC · $550K 0.37 570 EC IE
Crowdstrike Holdings Inc 22788C105 $542K 0.36 710 EC US
Linde PLC · $542K 0.36 1,044 EC IE
Analog Devices Inc 032654105 $518K 0.35 1,304 EC US
Arista Networks Inc 040413205 $507K 0.34 2,986 EC US
International Business Machines Corp 459200101 $507K 0.34 1,802 EC US
Texas Instruments Inc 882508104 $504K 0.34 1,692 EC US
AbbVie Inc 00287Y109 $500K 0.33 1,985 EC US
Intel Corp 458140100 $491K 0.33 3,514 EC US
TJX Cos Inc/The 872540109 $489K 0.33 3,226 EC US
Boeing Co/The 097023105 $487K 0.33 2,249 EC US
Corning Inc 219350105 $485K 0.33 1,899 EC US

Dividends 15 payments

08
0.36%TTM yield
$0.20TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.0670
March 30, 2026$0.0790
Dec. 11, 2025$0.0560
Sept. 29, 2025$0.0590
June 27, 2025$0.0620
March 28, 2025$0.0670
Dec. 30, 2024$0.0630
Sept. 27, 2024$0.0460
June 27, 2024$0.0630
March 26, 2024$0.0510
Dec. 20, 2023$0.0670
Sept. 27, 2023$0.0520
June 28, 2023$0.0340
March 29, 2023$0.0350
Dec. 29, 2022$0.0390

Institutional owners (13F) 51 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OxenFree Capital LLC $28,097,886 33.11% 511,102 Shares June 30, 2026
UPTICK PARTNERS, LLC $16,835,077 19.84% 304,649 Shares June 30, 2026
WealthPlan Investment Management, LLC $7,933,322 9.35% 143,562 Shares June 30, 2026
Demars Financial Group, LLC $3,866,584 4.56% 69,970 Shares June 30, 2026
Advyzon Investment Management, LLC $3,820,094 4.50% 69,129 Shares June 30, 2026
StoneX Group Inc. $2,738,135 3.23% 49,616 Shares June 30, 2026
UBS Group AG $2,522,996 2.97% 45,656 Shares June 30, 2026
Orion Portfolio Solutions, LLC $1,567,917 1.85% 39,149 Shares March 31, 2025
Everhart Financial Group, Inc. $1,359,689 1.60% 24,605 Shares June 30, 2026
Summit Financial, LLC $1,253,307 1.48% 22,680 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,097,420 1.29% 19,859 Shares June 30, 2026
Worthington Financial Partners, LLC $982,383 1.16% 17,777 Shares June 30, 2026
OSAIC HOLDINGS, INC. $933,691 1.10% 16,895 Shares June 30, 2026
Safeguard Financial, LLC $859,071 1.01% 21,450 Shares March 31, 2025
GWN SECURITIES INC. $841,770 0.99% 15,233 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $810,956 0.96% 14,675 Shares June 30, 2026
LPL Financial LLC $761,546 0.90% 13,781 Shares June 30, 2026
Essex Financial Services, Inc. $708,572 0.84% 12,822 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $666,498 0.79% 12,061 Shares June 30, 2026
Kestra Advisory Services, LLC $542,667 0.64% 9,820 Shares June 30, 2026
WHITENER CAPITAL MANAGEMENT, INC. $535,949 0.63% 11,426 Shares March 31, 2026
STIFEL FINANCIAL CORP $503,484 0.59% 9,111 Shares June 30, 2026
Trilogy Capital Inc. $474,578 0.56% 8,588 Shares June 30, 2026
Merit Financial Group, LLC $462,018 0.54% 8,361 Shares June 30, 2026
Cetera Investment Advisers $447,307 0.53% 8,094 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $426,847 0.50% 7,724 Shares June 30, 2026
CITADEL ADVISORS LLC $404,839 0.48% 7,326 Shares June 30, 2026
Venture Visionary Partners LLC $336,869 0.40% 6,096 Shares June 30, 2026
Dynamic Advisor Solutions LLC $335,973 0.40% 6,080 Shares June 30, 2026
Farther Finance Advisors, LLC $317,693 0.37% 5,749 Shares June 30, 2026
Hilltop Holdings Inc. $303,933 0.36% 5,500 Shares June 30, 2026
Key Client Fiduciary Advisors, LLC $276,303 0.33% 5,000 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $263,879 0.31% 4,906 Shares June 30, 2026
DAVENPORT & Co LLC $242,594 0.29% 4,390 Shares June 30, 2026
Balance Wealth Partners LLC $224,476 0.26% 4,062 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $218,721 0.26% 3,958 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $209,360 0.25% 3,789 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $200,872 0.24% 3,635 Shares June 30, 2026
CWM, LLC $160,368 0.19% 3,419 Shares March 31, 2026
WELLS FARGO & COMPANY/MN $88,082 0.10% 1,594 Shares June 30, 2026
ROYAL BANK OF CANADA $62,000 0.07% 1,117 Shares June 30, 2026
McIlrath & Eck, LLC $59,992 0.07% 1,279 Shares March 31, 2026
Geneos Wealth Management Inc. $33,156 0.04% 600 Shares June 30, 2026
Rockefeller Capital Management L.P. $31,072 0.04% 562 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $27,630 0.03% 500 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $7,184 0.01% 130 Shares June 30, 2026
FMR LLC $553 0.00% 10 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $529 0.00% 9,579 Shares June 30, 2026
Janney Montgomery Scott LLC $333 0.00% 6,021 Shares June 30, 2026
Betterment LLC $331 0.00% 5,993 Shares June 30, 2026
MORGAN STANLEY $116 0.00% 2 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
EDC Direxion Daily MSCI Emerging Ma… Leveraged/Inverse $150.3M
NCLO Nuveen AA-BBB CLO ETF $152.2M
ACVF American Conservative Values ETF $152.3M
IBIG iShares iBonds Oct 2030 Term TI… $153.0M
SMCX Defiance Daily Target 2x Long S… Leveraged/Inverse $153.4M
SIHY Harbor Ares Systematic High Yie… $148.9M
IBMT iShares iBonds Dec 2031 Term Mu… $148.0M
TAIL Cambria Tail Risk ETF $146.9M
IDRV iShares Self-Driving EV and Tec… $146.7M
VTG VANGUARD TOTAL TREASURY ETF $146.7M