MFEM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 25, 2026

03
PeriodPrice returnTotal return
1M▲ +0.60%▲ +0.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.92%▲ +2.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months +$5.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 702 holdings

05
NameCUSIPValue%Balance Category Country
IRPC PCL · $54K 0.04 985,600 EC TH
Uni-President China Holdings Ltd · $54K 0.04 63,000 EC KY
Almarai Co JSC · $54K 0.04 4,452 EC SA
Turkcell Iletisim Hizmetleri AS · $54K 0.04 23,332 EC TR
Redington Ltd · $54K 0.04 18,291 EC IN
Zhejiang Huayou Cobalt Co Ltd · $53K 0.04 7,400 EC CN
African Rainbow Minerals Ltd · $53K 0.04 4,852 EC ZA
China Northern Rare Earth Group High-Tech Co Ltd · $53K 0.04 7,400 EC CN
RHB Bank Bhd · $52K 0.03 25,800 EC MY
Enka Insaat ve Sanayi AS · $52K 0.03 26,689 EC TR
China Resources Power Holdings Co Ltd · $52K 0.03 24,000 EC HK
Kumba Iron Ore Ltd · $52K 0.03 2,922 EC ZA
China Resources Beer Holdings Co Ltd · $52K 0.03 19,000 EC HK
Zhongjin Gold Corp Ltd · $52K 0.03 19,100 EC CN
Allwyn AG · $52K 0.03 3,236 EC CH
Seazen Holdings Co Ltd · $52K 0.03 34,000 EC CN
NARI Technology Co Ltd · $51K 0.03 15,200 EC CN
China Everbright Environment Group Ltd · $51K 0.03 88,000 EC HK
Yunnan Copper Co Ltd · $51K 0.03 21,600 EC CN
Thai Beverage PCL · $51K 0.03 151,100 EC TH
LG H&H Co Ltd · $51K 0.03 341 EC KR
Saudi Energy Co · $51K 0.03 10,712 EC SA
Luxi Chemical Group Co Ltd · $51K 0.03 28,600 EC CN
Dubai Investments PJSC · $51K 0.03 50,096 EC AE
BBMG Corp · $51K 0.03 720,000 EC CN
Sime Darby Bhd · $50K 0.03 95,100 EC MY
Shanghai Tunnel Engineering Co Ltd · $50K 0.03 65,000 EC CN
Jarir Marketing Co · $50K 0.03 11,152 EC SA
Grupo Bimbo SAB de CV · $50K 0.03 15,221 EC MX
Engie Brasil Energia SA · $50K 0.03 7,369 EC BR
Eclat Textile Co Ltd · $49K 0.03 5,000 EC TW
Hengyi Petrochemical Co Ltd · $49K 0.03 24,600 EC CN
Far East Horizon Ltd · $49K 0.03 71,000 EC HK
AECC Aviation Power Co Ltd · $48K 0.03 8,500 EC CN
Megacable Holdings SAB de CV · $48K 0.03 13,380 EC MX
Xiamen C & D Inc · $48K 0.03 40,800 EC CN
YTL Power International Bhd · $48K 0.03 46,380 EC MY
IHH Healthcare Bhd · $47K 0.03 23,000 EC MY
Bank of Guiyang Co Ltd · $47K 0.03 62,200 EC CN
Embotelladora Andina SA · $47K 0.03 9,398 EP CL
Hanwha Life Insurance Co Ltd · $47K 0.03 15,727 EC KR
Growthpoint Properties Ltd · $46K 0.03 43,916 EC ZA
Bank of Chongqing Co Ltd · $46K 0.03 49,500 EC CN
Shanxi Lu'an Environmental Energy Development Co Ltd · $46K 0.03 21,900 EC CN
Orbia Advance Corp SAB de CV · $46K 0.03 35,679 EC MX
IEIT Systems Co Ltd · $46K 0.03 4,400 EC CN
China Resources Gas Group Ltd · $45K 0.03 24,000 EC BM
Gree Electric Appliances Inc of Zhuhai · $45K 0.03 8,100 EC CN
Yunnan Baiyao Group Co Ltd · $45K 0.03 6,400 EC CN
Unisplendour Corp Ltd · $45K 0.03 10,400 EC CN

Sector breakdown

06
Retail 0.6%
Consumer Discretionary 0.5%
Technology 0.4%
Other/Unmapped 98.5%

Dividends 37 payments

08
2.19%TTM yield
$0.63TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1900
April 1, 2026$0.1500
Dec. 31, 2025$0.0700
Oct. 1, 2025$0.2200
July 1, 2025$0.2000
April 1, 2025$0.1500
Dec. 31, 2024$0.1800
Oct. 1, 2024$0.5900
July 1, 2024$0.2100
April 1, 2024$0.1400
Dec. 28, 2023$0.1600
Oct. 2, 2023$0.2400
July 3, 2023$0.2600
April 3, 2023$0.1100
Dec. 29, 2022$0.0500
Dec. 12, 2022$0.5880
Oct. 3, 2022$0.2900
July 1, 2022$0.1900
April 1, 2022$0.1000
Dec. 30, 2021$1.5700
Dec. 10, 2021$4.5370
Oct. 1, 2021$0.6000
July 1, 2021$0.1900
April 1, 2021$0.0300
Dec. 30, 2020$0.2000
Oct. 1, 2020$0.0800
July 1, 2020$0.1100
April 1, 2020$0.0700
Dec. 30, 2019$0.2800
Oct. 1, 2019$0.0750
July 1, 2019$0.1500
April 1, 2019$0.0850
Dec. 28, 2018$0.4000
Oct. 1, 2018$0.1250
July 2, 2018$0.1200
April 2, 2018$0.0150
Dec. 28, 2017$0.0540

Institutional owners (13F) 39 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Schiavi & Co LLC $26,793,350 21.57% 948,954 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $26,636,525 21.45% 943,400 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $16,516,039 13.30% 584,957 Shares June 30, 2026
DAHRING | CUSMANO LLC $6,242,021 5.03% 221,077 Shares June 30, 2026
Austin Wealth Management, LLC $6,115,504 4.92% 228,959 Shares June 30, 2026
INTEGRATED CAPITAL MANAGEMENT, INC. $5,861,782 4.72% 207,610 Shares June 30, 2026
ALTFEST L J & CO INC $5,649,529 4.55% 200,092 Shares June 30, 2026
Williams & Novak, LLC $5,038,627 4.06% 178,456 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,395,657 3.54% 155,683 Shares June 30, 2026
OLD MISSION CAPITAL LLC $3,193,785 2.57% 113,116 Shares June 30, 2026
Orion Portfolio Solutions, LLC $2,916,303 2.35% 152,937 Shares March 31, 2025
Walkner Condon Financial Advisors LLC $2,237,084 1.80% 79,232 Shares June 30, 2026
ENTREWEALTH, LLC $2,144,935 1.73% 77,658 Shares June 30, 2026
Orion Porfolio Solutions, LLC $2,091,405 1.68% 74,072 Shares June 30, 2026
JANE STREET GROUP, LLC $1,383,750 1.11% 49,009 Shares June 30, 2026
LPL Financial LLC $851,524 0.69% 30,159 Shares June 30, 2026
Private Advisor Group, LLC $815,922 0.66% 28,898 Shares June 30, 2026
MORGAN STANLEY $810,501 0.65% 28,705 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $529,370 0.43% 18,749 Shares June 30, 2026
Cetera Investment Advisers $514,000 0.41% 18,205 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $444,328 0.36% 15,737 Shares June 30, 2026
Global Retirement Partners, LLC $426,794 0.34% 15,116 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $425,439 0.34% 15,068 Shares June 30, 2026
Ameritas Advisory Services, LLC $392,231 0.32% 13,892 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $385,461 0.31% 13,900 Shares June 30, 2026
OSAIC HOLDINGS, INC. $372,613 0.30% 13,198 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $318,656 0.26% 11,286 Shares June 30, 2026
Kathleen S. Wright Associates Inc. $271,670 0.22% 12,064 Shares Sept. 30, 2025
Mariner, LLC $206,451 0.17% 7,312 Shares June 30, 2026
Operose Advisors LLC $106,388 0.09% 3,768 Shares June 30, 2026
ASSETMARK, INC $34,051 0.03% 1,206 Shares June 30, 2026
Bogart Wealth, LLC $28,235 0.02% 1,000 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $19,735 0.02% 698,960 Shares June 30, 2026
CITIGROUP INC $14,315 0.01% 507 Shares June 30, 2026
Cape Investment Advisory, Inc. $2,823 0.00% 100 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $827 0.00% 29,280 Shares June 30, 2026
FLOW TRADERS U.S. LLC $734 0.00% 25,981 Shares June 30, 2026
IFP Advisors, Inc $311 0.00% 11 Shares June 30, 2026
Roble, Belko & Company, Inc $80 0.00% 2,832 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
STXE Strive Emerging Markets Ex-Chin… $150.0M
WPAY Roundhill Top WeeklyPay ETF $150.3M
FITE State Street(R) SPDR(R) S&P Ken… $150.6M
OOSP Obra Opportunistic Structured P… $150.7M
COPJ Sprott Junior Copper Miners ETF $150.9M
STOX Horizon Core Equity ETF $149.5M
MKOR Matthews Korea Active ETF $149.5M
MBS Angel Oak Mortgage-Backed Secur… $149.5M
STXG Strive 1000 Growth ETF $149.1M
SIHY Harbor Ares Systematic High Yie… $148.9M