RAFE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.22%▲ +2.22%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$4.8M
Quarter ending Jun 2026 +$13.7M
Trailing 12 months +$40.8M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 292 holdings

05
NameCUSIPValue%Balance Category Country
CBRE Group Inc 12504L109 $359K 0.22 2,662 EC US
Stryker Corp 863667101 $358K 0.22 1,138 EC US
NetApp Inc 64110D104 $353K 0.22 2,284 EC US
TE Connectivity PLC · $351K 0.22 1,739 EC IE
Charter Communications Inc 16119P108 $350K 0.22 2,458 EC US
Teradyne Inc 880770102 $349K 0.22 722 EC US
Flex Ltd · $338K 0.21 2,087 EC SG
Costco Wholesale Corp 22160K105 $337K 0.21 360 EC US
American Tower Corp 03027X100 $336K 0.21 2,052 EC US
Arrow Electronics Inc 042735100 $335K 0.21 1,571 EC US
United Rentals Inc 911363109 $334K 0.21 295 EC US
Cognizant Technology Solutions Corp 192446102 $331K 0.21 8,552 EC US
Kimberly-Clark Corp 494368103 $330K 0.21 3,007 EC US
Accenture PLC · $329K 0.20 2,642 EC IE
ON Semiconductor Corp 682189105 $328K 0.20 3,474 EC US
Electronic Arts Inc 285512109 $327K 0.20 1,594 EC US
Ferguson Enterprises Inc 31488V107 $326K 0.20 1,375 EC US
Marsh & McLennan Cos Inc 571748102 $322K 0.20 1,929 EC US
Ecolab Inc 278865100 $319K 0.20 1,145 EC US
NIKE Inc 654106103 $316K 0.20 7,692 EC US
TD SYNNEX Corp 87162W100 $315K 0.20 1,180 EC US
International Flavors & Fragrances Inc 459506101 $315K 0.20 3,973 EC US
Baxter International Inc 071813109 $313K 0.20 14,698 EC US
Fidelity National Information Services Inc 31620M106 $313K 0.19 8,045 EC US
Hartford Insurance Group Inc/The 416515104 $311K 0.19 2,350 EC US
Biogen Inc 09062X103 $311K 0.19 1,439 EC US
CF Industries Holdings Inc 125269100 $308K 0.19 2,842 EC US
Agilent Technologies Inc 00846U101 $303K 0.19 2,284 EC US
Weyerhaeuser Co 962166104 $303K 0.19 12,665 EC US
Jabil Inc 466313103 $301K 0.19 781 EC US
Kenvue Inc 49177J102 $296K 0.18 15,483 EC US
Principal Financial Group Inc 74251V102 $290K 0.18 2,695 EC US
Blackrock Inc 09290D101 $288K 0.18 300 EC US
Keurig Dr Pepper Inc 49271V100 $287K 0.18 8,780 EC US
DuPont de Nemours Inc 26614N201 $286K 0.18 2,109 EC US
Sysco Corp 871829107 $280K 0.17 3,355 EC US
WW Grainger Inc 384802104 $276K 0.17 203 EC US
Keysight Technologies Inc 49338L103 $274K 0.17 784 EC US
Mosaic Co/The 61945C103 $273K 0.17 12,893 EC US
GE HealthCare Technologies Inc 36266G107 $267K 0.17 4,169 EC US
Labcorp Holdings Inc 504922105 $266K 0.17 949 EC US
Becton Dickinson & Co 075887109 $264K 0.16 1,744 EC US
Microchip Technology Inc 595017104 $262K 0.16 2,868 EC US
PPG Industries Inc 693506107 $260K 0.16 2,142 EC US
Ventas Inc 92276F100 $258K 0.16 2,908 EC US
Stanley Black & Decker Inc 854502101 $257K 0.16 2,727 EC US
Ball Corp 058498106 $253K 0.16 4,056 EC US
Fortinet Inc 34959E109 $249K 0.16 1,622 EC US
Waste Management Inc 94106L109 $247K 0.15 1,107 EC US
Jones Lang LaSalle Inc 48020Q107 $243K 0.15 785 EC US

Sector breakdown

06
Technology 25.3%
Health Care 23.5%
Financials 7.6%
Industrials 5.9%
Financial Services 5.9%
Retail 4.3%
Telecommunication 3.7%
Consumer Staples 3.5%
Consumer Discretionary 2.9%
Consumer products 2.9%
Real Estate 2.6%
Materials 2.5%
Communication Services 2.1%
Communications 1.5%
Utilities 0.7%
Packaging 0.3%
Logistics & Transportation 0.3%
Other/Unmapped 4.6%

Dividends 27 payments

08
1.42%TTM yield
$0.72TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1900
April 1, 2026$0.1900
Dec. 31, 2025$0.1700
Oct. 1, 2025$0.1700
July 1, 2025$0.1800
April 1, 2025$0.1800
Dec. 31, 2024$0.1700
Oct. 1, 2024$0.1500
July 1, 2024$0.1600
April 1, 2024$0.1700
Dec. 28, 2023$0.1600
Oct. 2, 2023$0.1400
July 3, 2023$0.1400
April 3, 2023$0.1500
Dec. 29, 2022$0.1900
Oct. 3, 2022$0.1400
July 1, 2022$0.1500
April 1, 2022$0.1400
Dec. 30, 2021$0.1400
Oct. 1, 2021$0.1300
July 1, 2021$0.1100
April 1, 2021$0.0900
Dec. 30, 2020$0.1500
Oct. 1, 2020$0.1400
July 1, 2020$0.1300
April 1, 2020$0.1900
Dec. 30, 2019$0.0200

Institutional owners (13F) 49 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Savant Capital, LLC $25,430,822 21.69% 564,233 Shares June 30, 2026
Sellwood Investment Partners LLC $22,511,647 19.20% 470,325 Shares June 30, 2026
LPL Financial LLC $7,620,334 6.50% 159,208 Shares June 30, 2026
Balanced Rock Investment Advisors LLC $7,316,252 6.24% 152,855 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $6,805,509 5.80% 142,184 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $6,609,674 5.64% 138,093 Shares June 30, 2026
Arlington Financial Advisors, LLC $5,885,884 5.02% 122,971 Shares June 30, 2026
Northwest Bancshares, Inc. $5,213,108 4.45% 108,915 Shares June 30, 2026
GenWealth Group, Inc. $3,751,421 3.20% 90,150 Shares March 31, 2026
Cetera Investment Advisers $3,327,058 2.84% 69,511 Shares June 30, 2026
Financial Insights, Inc. $2,945,054 2.51% 61,530 Shares June 30, 2026
NewEdge Advisors, LLC $1,880,206 1.60% 39,282 Shares June 30, 2026
Bruce G. Allen Investments, LLC $1,786,003 1.52% 37,314 Shares June 30, 2026
CITADEL ADVISORS LLC $1,643,219 1.40% 34,331 Shares June 30, 2026
Mariner, LLC $1,467,713 1.25% 30,664 Shares June 30, 2026
ROYAL BANK OF CANADA $1,276,000 1.09% 26,652 Shares June 30, 2026
Dynamic Advisor Solutions LLC $1,065,405 0.91% 22,259 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $960,295 0.82% 20,063 Shares June 30, 2026
Mason & Associates Inc $770,898 0.66% 16,106 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $766,207 0.65% 16,008 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $664,113 0.57% 13,875 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $653,505 0.56% 13,653 Shares June 30, 2026
FLYNN ZITO CAPITAL MANAGEMENT, LLC $536,756 0.46% 11,214 Shares June 30, 2026
AdvisorNet Financial, Inc $527,270 0.45% 11,016 Shares June 30, 2026
GGM Financial LLC $502,141 0.43% 10,491 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $454,852 0.39% 9,503 Shares June 30, 2026
Bank of New York Mellon Corp $401,196 0.34% 8,382 Shares June 30, 2026
Bond & Devick Financial Network, Inc. $399,760 0.34% 8,352 Shares June 30, 2026
JNBA Financial Advisors $393,825 0.34% 8,228 Shares June 30, 2026
RHS Financial, LLC $392,754 0.33% 8,206 Shares June 30, 2026
KWB Wealth $372,060 0.32% 8,861 Shares March 31, 2026
Milestone Investment Advisors LLC $332,826 0.28% 6,954 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $270,336 0.23% 5,648 Shares June 30, 2026
Sprinkle Financial Consultants LLC $255,047 0.22% 5,329 Shares June 30, 2026
Williams & Novak, LLC $239,320 0.20% 5,000 Shares June 30, 2026
Private Advisor Group, LLC $228,120 0.19% 4,766 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $223,001 0.19% 4,659 Shares June 30, 2026
NOTTINGHAM ADVISORS, INC. $218,140 0.19% 4,577 Shares June 30, 2026
Kestra Advisory Services, LLC $213,862 0.18% 4,468 Shares June 30, 2026
TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV $212,829 0.18% 4,447 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $176,953 0.15% 3,697 Shares June 30, 2026
Farther Finance Advisors, LLC $172,310 0.15% 3,600 Shares June 30, 2026
Sankala Group LLC $172,006 0.15% 3,454 Shares June 30, 2026
OSAIC HOLDINGS, INC. $90,029 0.08% 1,880 Shares June 30, 2026
Smartleaf Asset Management LLC $69,759 0.06% 1,453 Shares June 30, 2026
Providence Capital Advisors, LLC $61,083 0.05% 1,276 Shares June 30, 2026
JPMORGAN CHASE & CO $4,849 0.00% 101 Shares June 30, 2026
BLUELINE ADVISORS LLC $1,197 0.00% 25 Shares June 30, 2026
Capital Analysts, LLC $401 0.00% 8,382 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DLLL GraniteShares 2x Long DELL Dail… Leveraged/Inverse $160.6M
PSH PGIM Short Duration High Yield … $160.6M
XJR iShares ESG Select Screened S&P… $160.7M
PRCS Parnassus Core Select ETF $161.0M
YLDE Franklin ClearBridge Enhanced I… $161.3M
SECR NYLI MacKay Securitized Income … $160.4M
TAXI Northern Trust Intermediate Tax… $160.1M
GKAT Scharf Global Opportunity ETF $159.9M
MVV ProShares Ultra MidCap400 Leveraged/Inverse $159.8M
FBCV Fidelity Blue Chip Value ETF $159.7M