RAFE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.22%▲ +2.22%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$4.8M
Quarter ending Jun 2026 +$13.7M
Trailing 12 months +$40.8M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 292 holdings

05
NameCUSIPValue%Balance Category Country
Newmont Corp 651639106 $242K 0.15 2,596 EC US
Illinois Tool Works Inc 452308109 $242K 0.15 895 EC US
Omnicom Group Inc 681919106 $239K 0.15 3,276 EC US
Marriott International Inc/MD 571903202 $236K 0.15 638 EC US
McKesson Corp 58155Q103 $233K 0.15 308 EC US
Westinghouse Air Brake Technologies Corp 929740108 $232K 0.14 861 EC US
BorgWarner Inc 099724106 $231K 0.14 3,480 EC US
Intuit Inc 461202103 $229K 0.14 878 EC US
CNH Industrial NV · $227K 0.14 20,210 EC NL
Sherwin-Williams Co/The 824348106 $227K 0.14 658 EC US
WESCO International Inc 95082P105 $222K 0.14 644 EC US
Fiserv Inc 337738108 $218K 0.14 4,440 EC US
Northern Trust Corp 665859104 $211K 0.13 1,216 EC US
Lumen Technologies Inc 550241103 $209K 0.13 27,264 EC US
Palo Alto Networks Inc 697435105 $209K 0.13 613 EC US
T Rowe Price Group Inc 74144T108 $205K 0.13 1,799 EC US
Crown Castle Inc 22822V101 $202K 0.13 2,664 EC US
Moody's Corp 615369105 $199K 0.12 440 EC US
Illumina Inc 452327109 $199K 0.12 1,130 EC US
Owens Corning 690742101 $198K 0.12 1,248 EC US
Qnity Electronics Inc 74743L100 $196K 0.12 1,200 EC US
VF Corp 918204108 $192K 0.12 11,495 EC US
Digital Realty Trust Inc 253868103 $191K 0.12 1,061 EC US
Equity Residential 29476L107 $190K 0.12 2,802 EC US
Amcor PLC · $189K 0.12 4,359 EC JE
Packaging Corp of America 695156109 $188K 0.12 791 EC US
Twilio Inc 90138F102 $188K 0.12 913 EC US
Motorola Solutions Inc 620076307 $184K 0.11 443 EC US
Host Hotels & Resorts Inc 44107P104 $179K 0.11 7,549 EC US
Macy's Inc 55616P104 $175K 0.11 7,423 EC US
Corteva Inc 22052L104 $174K 0.11 2,060 EC US
Synopsys Inc 871607107 $170K 0.11 382 EC US
Hilton Worldwide Holdings Inc 43300A203 $170K 0.11 515 EC US
Zoetis Inc 98978V103 $167K 0.10 2,329 EC US
AvalonBay Communities Inc 053484101 $166K 0.10 879 EC US
Iron Mountain Inc 46284V101 $164K 0.10 1,300 EC US
Kohl's Corp 500255104 $163K 0.10 9,180 EC US
Dover Corp 260003108 $156K 0.10 697 EC US
Public Storage 74460D109 $154K 0.10 483 EC US
Republic Services Inc 760759100 $152K 0.09 714 EC US
Conagra Brands Inc 205887102 $151K 0.09 11,215 EC US
Edwards Lifesciences Corp 28176E108 $150K 0.09 1,661 EC US
Tapestry Inc 876030107 $148K 0.09 1,012 EC US
Gen Digital Inc 668771108 $148K 0.09 5,951 EC US
Otis Worldwide Corp 68902V107 $145K 0.09 2,031 EC US
Netflix Inc 64110L106 $144K 0.09 2,015 EC US
Solventum Corp 83444M101 $142K 0.09 1,837 EC US
Lear Corp 521865204 $141K 0.09 1,055 EC US
Church & Dwight Co Inc 171340102 $139K 0.09 1,433 EC US
Trane Technologies PLC · $134K 0.08 273 EC IE

Sector breakdown

06
Technology 25.3%
Health Care 23.5%
Financials 7.6%
Industrials 5.9%
Financial Services 5.9%
Retail 4.3%
Telecommunication 3.7%
Consumer Staples 3.5%
Consumer Discretionary 2.9%
Consumer products 2.9%
Real Estate 2.6%
Materials 2.5%
Communication Services 2.1%
Communications 1.5%
Utilities 0.7%
Packaging 0.3%
Logistics & Transportation 0.3%
Other/Unmapped 4.6%

Dividends 27 payments

08
1.42%TTM yield
$0.72TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1900
April 1, 2026$0.1900
Dec. 31, 2025$0.1700
Oct. 1, 2025$0.1700
July 1, 2025$0.1800
April 1, 2025$0.1800
Dec. 31, 2024$0.1700
Oct. 1, 2024$0.1500
July 1, 2024$0.1600
April 1, 2024$0.1700
Dec. 28, 2023$0.1600
Oct. 2, 2023$0.1400
July 3, 2023$0.1400
April 3, 2023$0.1500
Dec. 29, 2022$0.1900
Oct. 3, 2022$0.1400
July 1, 2022$0.1500
April 1, 2022$0.1400
Dec. 30, 2021$0.1400
Oct. 1, 2021$0.1300
July 1, 2021$0.1100
April 1, 2021$0.0900
Dec. 30, 2020$0.1500
Oct. 1, 2020$0.1400
July 1, 2020$0.1300
April 1, 2020$0.1900
Dec. 30, 2019$0.0200

Institutional owners (13F) 49 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Savant Capital, LLC $25,430,822 21.69% 564,233 Shares June 30, 2026
Sellwood Investment Partners LLC $22,511,647 19.20% 470,325 Shares June 30, 2026
LPL Financial LLC $7,620,334 6.50% 159,208 Shares June 30, 2026
Balanced Rock Investment Advisors LLC $7,316,252 6.24% 152,855 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $6,805,509 5.80% 142,184 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $6,609,674 5.64% 138,093 Shares June 30, 2026
Arlington Financial Advisors, LLC $5,885,884 5.02% 122,971 Shares June 30, 2026
Northwest Bancshares, Inc. $5,213,108 4.45% 108,915 Shares June 30, 2026
GenWealth Group, Inc. $3,751,421 3.20% 90,150 Shares March 31, 2026
Cetera Investment Advisers $3,327,058 2.84% 69,511 Shares June 30, 2026
Financial Insights, Inc. $2,945,054 2.51% 61,530 Shares June 30, 2026
NewEdge Advisors, LLC $1,880,206 1.60% 39,282 Shares June 30, 2026
Bruce G. Allen Investments, LLC $1,786,003 1.52% 37,314 Shares June 30, 2026
CITADEL ADVISORS LLC $1,643,219 1.40% 34,331 Shares June 30, 2026
Mariner, LLC $1,467,713 1.25% 30,664 Shares June 30, 2026
ROYAL BANK OF CANADA $1,276,000 1.09% 26,652 Shares June 30, 2026
Dynamic Advisor Solutions LLC $1,065,405 0.91% 22,259 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $960,295 0.82% 20,063 Shares June 30, 2026
Mason & Associates Inc $770,898 0.66% 16,106 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $766,207 0.65% 16,008 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $664,113 0.57% 13,875 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $653,505 0.56% 13,653 Shares June 30, 2026
FLYNN ZITO CAPITAL MANAGEMENT, LLC $536,756 0.46% 11,214 Shares June 30, 2026
AdvisorNet Financial, Inc $527,270 0.45% 11,016 Shares June 30, 2026
GGM Financial LLC $502,141 0.43% 10,491 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $454,852 0.39% 9,503 Shares June 30, 2026
Bank of New York Mellon Corp $401,196 0.34% 8,382 Shares June 30, 2026
Bond & Devick Financial Network, Inc. $399,760 0.34% 8,352 Shares June 30, 2026
JNBA Financial Advisors $393,825 0.34% 8,228 Shares June 30, 2026
RHS Financial, LLC $392,754 0.33% 8,206 Shares June 30, 2026
KWB Wealth $372,060 0.32% 8,861 Shares March 31, 2026
Milestone Investment Advisors LLC $332,826 0.28% 6,954 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $270,336 0.23% 5,648 Shares June 30, 2026
Sprinkle Financial Consultants LLC $255,047 0.22% 5,329 Shares June 30, 2026
Williams & Novak, LLC $239,320 0.20% 5,000 Shares June 30, 2026
Private Advisor Group, LLC $228,120 0.19% 4,766 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $223,001 0.19% 4,659 Shares June 30, 2026
NOTTINGHAM ADVISORS, INC. $218,140 0.19% 4,577 Shares June 30, 2026
Kestra Advisory Services, LLC $213,862 0.18% 4,468 Shares June 30, 2026
TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV $212,829 0.18% 4,447 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $176,953 0.15% 3,697 Shares June 30, 2026
Farther Finance Advisors, LLC $172,310 0.15% 3,600 Shares June 30, 2026
Sankala Group LLC $172,006 0.15% 3,454 Shares June 30, 2026
OSAIC HOLDINGS, INC. $90,029 0.08% 1,880 Shares June 30, 2026
Smartleaf Asset Management LLC $69,759 0.06% 1,453 Shares June 30, 2026
Providence Capital Advisors, LLC $61,083 0.05% 1,276 Shares June 30, 2026
JPMORGAN CHASE & CO $4,849 0.00% 101 Shares June 30, 2026
BLUELINE ADVISORS LLC $1,197 0.00% 25 Shares June 30, 2026
Capital Analysts, LLC $401 0.00% 8,382 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DLLL GraniteShares 2x Long DELL Dail… Leveraged/Inverse $160.6M
PSH PGIM Short Duration High Yield … $160.6M
XJR iShares ESG Select Screened S&P… $160.7M
PRCS Parnassus Core Select ETF $161.0M
YLDE Franklin ClearBridge Enhanced I… $161.3M
SECR NYLI MacKay Securitized Income … $160.4M
TAXI Northern Trust Intermediate Tax… $160.1M
GKAT Scharf Global Opportunity ETF $159.9M
MVV ProShares Ultra MidCap400 Leveraged/Inverse $159.8M
FBCV Fidelity Blue Chip Value ETF $159.7M