IG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -2.89%▼ -2.46%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.30%▼ -2.44%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$19.5M
Quarter ending Jun 2026 +$34.0M
Trailing 12 months +$94.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 251 holdings

05
NameCUSIPValue%Balance Category Country
MORGAN STANLEY 61747YFT7 $5.2M 2.63 5,213,000 DBT US
State Street Institutional US Government Money Market Fund 857492706 $4.8M 2.43 4,839,741 STIV US
BANK OF AMERICA CORP 06051GJT7 $4.7M 2.38 5,240,000 DBT US
PNC FINANCIAL SERVICES 693475BW4 $3.0M 1.48 2,865,000 DBT US
HUNTINGTON BANCSHARES 446150BD5 $2.9M 1.47 2,858,000 DBT US
BOEING CO 097023CW3 $2.5M 1.26 2,547,000 DBT US
DELTA AIR LINES/SKYMILES 830867AB3 $2.2M 1.12 2,227,872 DBT XX
XCEL ENERGY INC 98389BBA7 $2.2M 1.09 2,128,000 DBT US
HSBC HOLDINGS PLC 404280EF2 $2.1M 1.07 2,114,000 DBT GB
KEYBANK NATIONAL ASSN 49327M3H5 $2.1M 1.06 2,138,000 DBT US
DT MIDSTREAM INC 23345MAA5 $2.0M 1.03 2,086,000 DBT US
ZOETIS INC 98978VAX1 $2.0M 1.02 2,052,000 DBT US
MARS INC 571676BA2 $2.0M 0.99 1,965,000 DBT US
GOLDMAN SACHS GROUP INC 38145GAS9 $1.9M 0.98 1,995,000 DBT US
INTERSTATE POWER & LIGHT 461070AX2 $1.8M 0.92 1,779,000 DBT US
DEUTSCHE BANK NY 251526DB2 $1.8M 0.90 1,801,000 DBT DE
MORGAN STANLEY PVT BANK 61776NVG5 $1.8M 0.89 1,784,000 DBT US
CITADEL FINANCE LLC 17287HAD2 $1.7M 0.86 1,695,000 DBT US
US BANCORP 91159HJZ4 $1.7M 0.85 1,681,000 DBT US
BEIGNET INVESTOR LLC 076912AA2 $1.6M 0.83 1,614,000 DBT US
CMS ENERGY CORP 125896BY5 $1.6M 0.80 1,555,000 DBT US
US BANCORP 91159HJR2 $1.6M 0.80 1,538,000 DBT US
CITADEL SECURITIES GLOBA 17289RAA4 $1.5M 0.78 1,524,000 DBT US
MARVELL TECHNOLOGY INC 573874AT1 $1.5M 0.77 1,532,000 DBT US
DEUTSCHE BANK NY 25160PAR8 $1.5M 0.76 1,537,000 DBT DE
MARS INC 571676BC8 $1.5M 0.75 1,517,000 DBT US
AS MILEAGE PLAN IP LTD 00218QAB6 $1.5M 0.74 1,482,000 DBT KY
ATLAS WAREHOUSE LEND 049463AG7 $1.5M 0.73 1,479,000 DBT US
JANE STREET GRP/JSG FIN 47077WAE8 $1.4M 0.72 1,396,000 DBT US
AIRCASTLE / IRELAND DAC 00929JAA4 $1.4M 0.71 1,376,000 DBT BM
SOCIETE GENERALE 83368RCQ3 $1.4M 0.70 1,378,000 DBT FR
JPMORGAN CHASE & CO 46647PFC5 $1.4M 0.69 1,353,000 DBT US
NEXTERA ENERGY CAPITAL 65339KCW8 $1.4M 0.69 1,338,000 DBT US
AS MILEAGE PLAN IP LTD 00218QAA8 $1.4M 0.69 1,378,000 DBT KY
BROADCOM INC 11135FCX7 $1.4M 0.68 1,411,000 DBT US
HP ENTERPRISE CO 42824CBT5 $1.4M 0.68 1,363,000 DBT US
HP ENTERPRISE CO 42824CBV0 $1.3M 0.66 1,344,000 DBT US
NISOURCE INC 65473PAR6 $1.2M 0.62 1,196,000 DBT US
SMURFIT KAPPA TREASURY 83272GAD3 $1.2M 0.62 1,208,000 DBT IE
AERCAP FUNDING DAC 00784MAA1 $1.2M 0.61 1,225,000 DBT IE
JBS NV/USA FOODS/FOOD CO 46590XBA3 $1.2M 0.59 1,177,000 DBT NL
CHARLES SCHWAB CORP 808513CL7 $1.2M 0.59 1,200,000 DBT US
JBS NV/USA FOODS/FOOD CO 472140AH5 $1.2M 0.59 1,193,000 DBT NL
BROADCOM INC 11135FDA6 $1.2M 0.58 1,182,000 DBT US
ONEOK INC 682680CD3 $1.1M 0.56 1,136,000 DBT US
BAT CAPITAL CORP 05526DBK0 $1.1M 0.56 1,334,000 DBT US
TRUIST FINANCIAL CORP 89788MAY8 $1.1M 0.56 1,124,000 DBT US
PACKAGING CORP OF AMERIC 695156AY5 $1.1M 0.56 1,107,000 DBT US
UNITED AIR 2024-1 A PTT 90932WAB9 $1.1M 0.54 1,066,611 DBT US
RTX CORP 75513ECW9 $1.1M 0.53 981,000 DBT US

Dividends 105 payments

08
5.34%TTM yield
$1.04TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0860
Sept. 1, 2026$0.0890
Aug. 3, 2026$0.0860
July 1, 2026$0.0840
June 1, 2026$0.0860
May 1, 2026$0.0870
April 1, 2026$0.0880
March 2, 2026$0.0830
Feb. 2, 2026$0.0850
Dec. 29, 2025$0.1010
Dec. 1, 2025$0.0790
Nov. 3, 2025$0.0880
Oct. 1, 2025$0.0910
Sept. 2, 2025$0.0860
Aug. 1, 2025$0.0850
July 1, 2025$0.0870
June 2, 2025$0.0820
May 1, 2025$0.0870
April 1, 2025$0.0870
March 3, 2025$0.0910
Feb. 3, 2025$0.0920
Dec. 27, 2024$0.0940
Dec. 2, 2024$0.0900
Nov. 1, 2024$0.0860
Oct. 1, 2024$0.0880
Sept. 3, 2024$0.0870
Aug. 1, 2024$0.0900
July 1, 2024$0.0880
June 3, 2024$0.0860
May 1, 2024$0.0870
April 1, 2024$0.0860
March 1, 2024$0.0870
Feb. 1, 2024$0.0880
Dec. 27, 2023$0.0820
Dec. 1, 2023$0.0790
Nov. 1, 2023$0.0780
Oct. 2, 2023$0.0710
Sept. 1, 2023$0.0800
Aug. 1, 2023$0.0760
July 3, 2023$0.0820
June 1, 2023$0.0750
May 1, 2023$0.0820
April 3, 2023$0.0740
March 1, 2023$0.0670
Feb. 1, 2023$0.0680
Dec. 28, 2022$0.2230
Dec. 1, 2022$0.2540
Nov. 1, 2022$0.2620
Oct. 3, 2022$0.1150
Sept. 1, 2022$0.1300

Institutional owners (13F) 22 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PRINCIPAL SECURITIES, INC. $133,044,344 41.86% 6,438,151 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $130,647,560 41.11% 6,322,167 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $21,268,460 6.69% 1,029,202 Shares June 30, 2026
Spartan Wealth Advisory Services LLC $10,845,613 3.41% 524,830 Shares June 30, 2026
Insight Wealth Partners, LLC $5,307,777 1.67% 256,849 Shares June 30, 2026
LEGACY FINANCIAL INDEPENDENT ADVISORS LLC $5,035,482 1.58% 243,672 Shares June 30, 2026
Western Wealth Management, LLC $4,517,355 1.42% 218,599 Shares June 30, 2026
ROYAL BANK OF CANADA $2,438,000 0.77% 117,967 Shares June 30, 2026
Mariner, LLC $1,988,469 0.63% 96,224 Shares June 30, 2026
PRINCIPAL FINANCIAL GROUP INC $971,933 0.31% 47,103 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $645,058 0.20% 31,215 Shares June 30, 2026
LPL Financial LLC $322,983 0.10% 15,629 Shares June 30, 2026
Callan Capital, LLC $243,121 0.08% 11,762 Shares March 31, 2025
AlphaCore Capital LLC $243,062 0.08% 11,762 Shares June 30, 2026
Gladstone Institutional Advisory LLC $201,065 0.06% 9,730 Shares June 30, 2026
Smartleaf Asset Management LLC $31,602 0.01% 1,523 Shares June 30, 2026
PRIVATE TRUST CO NA $20,665 0.01% 1,000 Shares June 30, 2026
MORGAN STANLEY $16,670 0.01% 806 Shares June 30, 2026
Global Retirement Partners, LLC $11,792 0.00% 571 Shares June 30, 2026
Pinnacle Bancorp, Inc. $5,311 0.00% 257 Shares June 30, 2026
Continuum Advisory, LLC $1,612 0.00% 78 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $8 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
GLOF iShares Global Equity Factor ETF $199.8M
APRW AllianzIM U.S. Equity Buffer20 … $199.9M
SPWO SP Funds S&P World (ex-US) ETF $200.0M
HFGO Hartford Large Cap Growth ETF $200.9M
CZA Invesco Zacks Mid-Cap ETF $203.0M
FEBW AllianzIM U.S. Equity Buffer20 … $197.6M
IDVZ Polen International Dividend In… $196.9M
SBND Columbia Short Duration Bond ETF $196.7M
GHYG iShares US & Intl High Yield Co… $196.3M
FYT First Trust Small Cap Value Alp… $194.5M