ZTWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.05%▼ -0.69%
3M▼ -2.07%▲ +0.35%
6M▼ -2.07%▲ +0.35%
YTD▼ -2.16%▲ +0.92%
1Y▼ -2.19%▲ +1.91%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.74%▲ +11.90%
Volatility 1Y1.94%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.02

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$620
Trailing 12 months -$115.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 445 holdings

05
NameCUSIPValue%Balance Category Country
BON SECOURS MERCY 58942HAC5 $41K 0.22 41,000 DBT US
CHRISTUS HEALTH 17108JAA1 $41K 0.22 41,000 DBT US
NATIONAL RURAL UTIL COOP 63743HGB2 $41K 0.22 41,000 DBT US
REPUBLIC SERVICES INC 760759AT7 $41K 0.22 41,000 DBT US
ROYAL BANK OF CANADA 78017DAN8 $41K 0.22 41,000 DBT CA
KIRBY CORPORATION 497266AC0 $41K 0.22 41,000 DBT US
DOLLAR TREE INC 256746AH1 $41K 0.22 41,000 DBT US
INGERSOLL RAND INC 45687VAA4 $41K 0.22 40,000 DBT US
CENTERPOINT ENER HOUSTON 15189XBD9 $41K 0.22 40,000 DBT US
NUCOR CORP 670346AP0 $41K 0.22 41,000 DBT US
WILLIAMS COMPANIES INC 969457CK4 $41K 0.22 40,000 DBT US
AMERICAN ELECTRIC POWER 025537AV3 $41K 0.22 40,000 DBT US
CH ROBINSON WORLDWIDE 12541WAA8 $41K 0.22 41,000 DBT US
GENERAL DYNAMICS CORP 369550BC1 $41K 0.22 41,000 DBT US
OTIS WORLDWIDE CORP 68902VAP2 $41K 0.22 40,000 DBT US
CANADIAN PACIFIC RAILWAY 13645RAY0 $41K 0.22 41,000 DBT CA
SBL HOLDINGS INC 78397DAE8 $41K 0.22 42,000 DBT US
NASDAQ INC 63111XAH4 $41K 0.22 40,000 DBT US
ILLUMINA INC 452327AP4 $41K 0.22 40,000 DBT US
CSX CORP 126408HJ5 $41K 0.22 41,000 DBT US
EXTRA SPACE STORAGE LP 30225VAM9 $41K 0.22 41,000 DBT US
ENERGY TRANSFER LP 29273VAP5 $41K 0.22 40,000 DBT US
VENTAS REALTY LP 92277GAM9 $41K 0.22 41,000 DBT US
AXIS SPECIALTY FINAN PLC 05464HAC4 $41K 0.22 41,000 DBT GB
HEICO CORP 422806AA7 $41K 0.22 40,000 DBT US
CME GROUP INC 12572QAJ4 $41K 0.22 41,000 DBT US
ABB FINANCE USA INC 00037BAF9 $41K 0.22 41,000 DBT US
CLOROX COMPANY 189054AW9 $41K 0.22 41,000 DBT US
ALEXANDRIA REAL ESTATE E 015271AK5 $41K 0.22 41,000 DBT US
INTUIT INC 46124HAF3 $41K 0.22 40,000 DBT US
COX COMMUNICATIONS INC 224044CR6 $41K 0.22 40,000 DBT US
JABIL INC 466313AH6 $41K 0.22 41,000 DBT US
BLUE OWL CAPITAL CORP 69121KAG9 $41K 0.22 43,000 DBT US
CON EDISON CO OF NY INC 209111FP3 $41K 0.22 41,000 DBT US
FEDERAL REALTY OP LP 313747BC0 $41K 0.22 40,000 DBT US
AMERICAN TOWER CORP 03027XCC2 $41K 0.22 40,000 DBT US
RYDER SYSTEM INC 78355HKW8 $41K 0.22 40,000 DBT US
LAS VEGAS SANDS CORP 517834AM9 $41K 0.22 40,000 DBT US
FISERV INC 337738BG2 $41K 0.22 40,000 DBT US
WRKCO INC 92940PAE4 $41K 0.22 41,000 DBT US
XPO INC 98379KAA0 $41K 0.22 40,000 DBT US
UPM-KYMMENE OYJ 915436AC3 $41K 0.22 39,000 DBT FI
Mount Vernon Liquid Assets Portfolio, LLC · $41K 0.22 40,508 STIV US
MCKESSON CORP 581557BT1 $41K 0.22 40,000 DBT US
MARVELL TECHNOLOGY INC 573874AF1 $40K 0.22 42,000 DBT US
MAREX GROUP PLC 566539AB8 $40K 0.22 40,000 DBT GB
MARATHON PETROLEUM CORP 56585ABD3 $40K 0.22 41,000 DBT US
CDW LLC/CDW FINANCE 12513GBD0 $40K 0.22 41,000 DBT US
KENVUE INC 49177JAF9 $40K 0.22 40,000 DBT US
DOLLAR GENERAL CORP 256677AN5 $40K 0.22 40,000 DBT US

Dividends 32 payments

08
4.20%TTM yield
$2.09TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1820
Aug. 27, 2026$0.1810
July 28, 2026$0.1810
June 29, 2026$0.1660
May 28, 2026$0.1730
April 28, 2026$0.1780
March 30, 2026$0.1770
Feb. 26, 2026$0.1700
Jan. 29, 2026$0.1700
Dec. 30, 2025$0.1700
Dec. 2, 2025$0.1720
Nov. 3, 2025$0.1700
Oct. 1, 2025$0.1700
Sept. 2, 2025$0.1770
Aug. 1, 2025$0.1620
July 1, 2025$0.1860
June 2, 2025$0.1960
May 1, 2025$0.1970
April 1, 2025$0.1910
March 3, 2025$0.1980
Feb. 3, 2025$0.2010
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1990
Nov. 1, 2024$0.1890
Oct. 1, 2024$0.1870
Sept. 3, 2024$0.2110
Aug. 1, 2024$0.2090
July 1, 2024$0.2110
June 3, 2024$0.2170
May 1, 2024$0.2200
April 1, 2024$0.1980
March 1, 2024$0.2630

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $9,607,199 49.15% 190,735 Shares June 30, 2026
Lido Advisors, LLC $3,680,229 18.83% 73,062 Shares June 30, 2026
Crew Capital Management, Ltd $2,663,484 13.63% 52,879 Shares June 30, 2026
JPMORGAN CHASE & CO $1,269,677 6.50% 25,192 Shares June 30, 2026
Crews Bank & Trust $513,768 2.63% 10,200 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $444,157 2.27% 8,818 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $423,808 2.17% 8,414 Shares June 30, 2026
JANE STREET GROUP, LLC $268,922 1.38% 5,339 Shares June 30, 2026
Emerald Investment Advisers, LLC $245,500 1.26% 4,874 Shares June 30, 2026
HORAN Wealth, LLC $228,627 1.17% 4,539 Shares June 30, 2026
Creative Planning $200,772 1.03% 3,986 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ELIL Direxion Daily LLY Bull 2X Shar… Leveraged/Inverse $18.3M
QSIX Pacer Metaurus Nasdaq 100 Divid… $18.4M
SLTY YieldMax(R) Ultra Short Option … $18.4M
VRAI Virtus Real Asset Income ETF $18.6M
TEXN iShares Texas Equity ETF $18.8M
ESIM Eventide International ETF $18.0M
QCMU Direxion Daily QCOM Bull 2X ETF Leveraged/Inverse $17.9M
BABO YieldMax(R) Baba Option Income … $17.8M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
HDMV First Trust Horizon Managed Vol… $17.5M