EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.07%▼ -2.07%
3M▲ +13.64%▲ +14.36%
6M▲ +13.64%▲ +14.36%
YTD▲ +17.59%▲ +18.33%
1Y▲ +20.57%▲ +22.08%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +33.04%▲ +35.35%
Volatility 1Y23.44%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
BrightView Holdings Inc 10948C107 $128K 0.02 10,366 EC US
LSB Industries Inc 502160104 $128K 0.02 10,193 EC US
Woodward Inc 980745103 $127K 0.02 363 EC US
Columbia Banking System Inc 197236102 $126K 0.02 4,261 EC US
CACI International Inc 127190304 $126K 0.02 245 EC US
Eversource Energy 30040W108 $125K 0.02 1,835 EC US
Corsair Gaming Inc 22041X102 $125K 0.02 10,313 EC US
Ingles Markets Inc 457030104 $125K 0.02 1,411 EC US
Standard Motor Products Inc 853666105 $124K 0.02 3,167 EC US
OPENLANE Inc 48238T109 $124K 0.02 3,253 EC US
Cadence Design Systems Inc 127387108 $124K 0.02 330 EC US
John B Sanfilippo & Son Inc 800422107 $122K 0.02 1,630 EC US
Plexus Corp 729132100 $121K 0.02 452 EC US
FirstEnergy Corp 337932107 $121K 0.02 2,610 EC US
Photronics Inc 719405102 $120K 0.02 3,722 EC US
Custom Truck One Source Inc 23204X103 $120K 0.02 12,538 EC US
Martin Marietta Materials Inc 573284106 $120K 0.02 206 EC US
Albemarle Corp 012653101 $119K 0.02 674 EC US
STERIS PLC · $118K 0.02 557 EC US
Horace Mann Educators Corp 440327104 $118K 0.02 2,579 EC US
Stagwell Inc 85256A109 $118K 0.02 16,819 EC US
Snap-on Inc 833034101 $118K 0.02 317 EC US
Costamare Inc · $117K 0.02 7,602 EC MC
Affiliated Managers Group Inc 008252108 $117K 0.02 386 EC US
Teledyne Technologies Inc 879360105 $116K 0.02 187 EC US
Spire Inc 84857L101 $116K 0.02 1,409 EC US
Nasdaq Inc 631103108 $116K 0.02 1,251 EC US
Cal-Maine Foods Inc 128030202 $115K 0.02 1,543 EC US
WSFS Financial Corp 929328102 $114K 0.02 1,594 EC US
Elanco Animal Health Inc 28414H103 $114K 0.02 4,762 EC US
Carriage Services Inc 143905107 $113K 0.02 2,754 EC US
SLM Corp 78442P106 $113K 0.02 5,122 EC US
AptarGroup Inc 038336103 $112K 0.02 970 EC US
AMETEK Inc 031100100 $112K 0.02 496 EC US
ESCO Technologies Inc 296315104 $112K 0.02 383 EC US
Thor Industries Inc 885160101 $111K 0.02 1,406 EC US
PACCAR Inc 693718108 $111K 0.02 1,005 EC US
Zoom Communications Inc 98980L101 $110K 0.02 1,086 EC US
Graham Holdings Co 384637104 $110K 0.02 100 EC US
Farmer Mac 313148306 $108K 0.02 609 EC US
Cullen/Frost Bankers Inc 229899109 $108K 0.02 797 EC US
LendingClub Corp 52603A208 $108K 0.02 6,042 EC US
Southern Copper Corp 84265V105 $108K 0.02 564 EC US
Fulton Financial Corp 360271100 $108K 0.02 4,959 EC US
Jacobs Solutions Inc 46982L108 $107K 0.02 895 EC US
Stryker Corp 863667101 $107K 0.02 351 EC US
SS&C Technologies Holdings Inc 78467J100 $107K 0.02 1,584 EC US
Vulcan Materials Co 929160109 $107K 0.02 378 EC US
Ormat Technologies Inc 686688102 $107K 0.02 779 EC US
MSA Safety Inc 553498106 $107K 0.02 644 EC US

Dividends 3 payments

08
1.09%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M