EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -1.73%▼ -1.73%
3M▲ +14.04%▲ +14.76%
6M▲ +14.04%▲ +14.76%
YTD▲ +18.00%▲ +18.75%
1Y▲ +21.04%▲ +22.56%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +33.51%▲ +35.83%
Volatility 1Y23.44%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.48

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
Carter Bankshares Inc 146103106 $105K 0.02 3,839 EC US
Anterix Inc 03676C100 $105K 0.02 1,635 EC US
Smithfield Foods Inc 832248207 $105K 0.02 4,048 EC US
BWX Technologies Inc 05605H100 $104K 0.02 532 EC US
Consensus Cloud Solutions Inc 20848V105 $104K 0.02 3,033 EC US
ON Semiconductor Corp 682189105 $104K 0.02 860 EC US
Willis Lease Finance Corp 970646105 $103K 0.02 583 EC US
Scholastic Corp 807066105 $103K 0.02 2,535 EC US
SEI Investments Co 784117103 $102K 0.02 1,164 EC US
Clear Secure Inc 18467V109 $102K 0.02 1,844 EC US
Grand Canyon Education Inc 38526M106 $102K 0.02 680 EC US
Ecovyst Inc 27923Q109 $102K 0.02 7,716 EC US
Orrstown Financial Services In 687380105 $102K 0.02 2,738 EC US
Accel Entertainment Inc 00436Q106 $101K 0.02 8,493 EC US
Bancorp Inc/The 05969A105 $100K 0.02 1,812 EC US
Innoviva Inc 45781M101 $100K 0.02 4,662 EC US
Terex Corp 880779103 $100K 0.02 1,711 EC US
W R Berkley Corp 084423102 $100K 0.02 1,566 EC US
Enterprise Financial Services 293712105 $99K 0.02 1,635 EC US
Carter's Inc 146229109 $99K 0.02 2,556 EC US
Enpro Inc 29355X107 $97K 0.01 317 EC US
Chefs' Warehouse Inc/The 163086101 $97K 0.01 1,267 EC US
Bloomin' Brands Inc 094235108 $97K 0.01 11,436 EC US
Marsh & McLennan Cos Inc 571748102 $96K 0.01 603 EC US
Lululemon Athletica Inc 550021109 $96K 0.01 734 EC CA
Onto Innovation Inc 683344105 $96K 0.01 372 EC US
Arko Corp 041242108 $94K 0.01 12,174 EC US
YETI Holdings Inc 98585X104 $94K 0.01 1,959 EC US
Fastenal Co 311900104 $94K 0.01 2,125 EC US
Carvana Co 146869102 $93K 0.01 1,275 EC US
General Mills Inc 370334104 $92K 0.01 2,735 EC US
Hillman Solutions Corp 431636109 $92K 0.01 12,377 EC US
Chesapeake Utilities Corp 165303108 $92K 0.01 747 EC US
Watts Water Technologies Inc 942749102 $92K 0.01 298 EC US
Vertiv Holdings Co 92537N108 $91K 0.01 289 EC US
Applied Industrial Technologie 03820C105 $91K 0.01 299 EC US
Reynolds Consumer Products Inc 76171L106 $91K 0.01 4,183 EC US
Warner Bros Discovery Inc 934423104 $90K 0.01 3,337 EC US
3D Systems Corp 88554D205 $90K 0.01 25,133 EC US
Home BancShares Inc/AR 436893200 $89K 0.01 3,323 EC US
Dave Inc 23834J201 $89K 0.01 314 EC US
Franklin Resources Inc 354613101 $89K 0.01 2,859 EC US
Voya Financial Inc 929089100 $88K 0.01 1,082 EC US
Innovex International Inc 457651107 $88K 0.01 3,276 EC US
Edwards Lifesciences Corp 28176E108 $87K 0.01 1,011 EC US
F5 Inc 315616102 $87K 0.01 227 EC US
Northeast Bank 66405S100 $87K 0.01 692 EC US
Red Rock Resorts Inc 75700L108 $87K 0.01 1,490 EC US
LyondellBasell Industries NV · $87K 0.01 1,302 EC US
Maplebear Inc 565394103 $87K 0.01 2,174 EC US

Dividends 3 payments

08
1.09%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
PIZ Invesco Dorsey Wright Developed… $652.5M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M