EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.07%▼ -2.07%
3M▲ +13.64%▲ +14.36%
6M▲ +13.64%▲ +14.36%
YTD▲ +17.59%▲ +18.33%
1Y▲ +20.57%▲ +22.08%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +33.04%▲ +35.35%
Volatility 1Y23.44%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
AZZ Inc 002474104 $86K 0.01 636 EC US
United Fire Group Inc 910340108 $86K 0.01 1,942 EC US
DR Horton Inc 23331A109 $85K 0.01 580 EC US
Burke & Herbert Financial Serv 12135Y108 $85K 0.01 1,329 EC US
SPX Technologies Inc 78473E103 $84K 0.01 388 EC US
Teekay Corp Ltd · $84K 0.01 7,308 EC BM
Apogee Enterprises Inc 037598109 $84K 0.01 2,180 EC US
Old National Bancorp/IN 680033107 $83K 0.01 3,456 EC US
Worthington Steel Inc 982104101 $83K 0.01 1,963 EC US
Group 1 Automotive Inc 398905109 $83K 0.01 261 EC US
Knife River Corp 498894104 $82K 0.01 1,048 EC US
Emergent BioSolutions Inc 29089Q105 $82K 0.01 8,994 EC US
Element Solutions Inc 28618M106 $82K 0.01 1,930 EC US
Henry Schein Inc 806407102 $82K 0.01 1,067 EC US
Huntington Ingalls Industries 446413106 $81K 0.01 264 EC US
Cintas Corp 172908105 $81K 0.01 475 EC US
Victory Capital Holdings Inc 92645B103 $81K 0.01 957 EC US
Enact Holdings Inc 29249E109 $81K 0.01 1,934 EC US
PriceSmart Inc 741511109 $81K 0.01 474 EC US
Northrim BanCorp Inc 666762109 $80K 0.01 3,253 EC US
Lazard Inc 52110M109 $80K 0.01 1,691 EC US
Designer Brands Inc 250565108 $79K 0.01 10,297 EC US
ATN International Inc 00215F107 $79K 0.01 2,816 EC US
Corebridge Financial Inc 21871X109 $79K 0.01 2,928 EC US
Agilent Technologies Inc 00846U101 $79K 0.01 581 EC US
Astec Industries Inc 046224101 $79K 0.01 1,562 EC US
Allegiant Travel Co 01748X102 $78K 0.01 856 EC US
O-I Glass Inc 67098H104 $78K 0.01 8,923 EC US
TETRA Technologies Inc 88162F105 $78K 0.01 7,612 EC US
EW Scripps Co/The 811054402 $77K 0.01 22,799 EC US
IDEXX Laboratories Inc 45168D104 $77K 0.01 137 EC US
Mondelez International Inc 609207105 $77K 0.01 1,262 EC US
Diodes Inc 254543101 $77K 0.01 730 EC US
Meritage Homes Corp 59001A102 $77K 0.01 1,174 EC US
Veralto Corp 92338C103 $76K 0.01 929 EC US
Covenant Logistics Group Inc 22284P105 $76K 0.01 1,924 EC US
ACADIA Pharmaceuticals Inc 004225108 $76K 0.01 3,525 EC US
Expedia Group Inc 30212P303 $76K 0.01 338 EC US
Southwest Gas Holdings Inc 844895102 $76K 0.01 877 EC US
Kimberly-Clark Corp 494368103 $75K 0.01 773 EC US
Helix Energy Solutions Group I 42330P107 $75K 0.01 8,043 EC US
CBRE Group Inc 12504L109 $74K 0.01 595 EC US
Dover Corp 260003108 $74K 0.01 352 EC US
Jefferies Financial Group Inc 47233W109 $74K 0.01 1,408 EC US
Weis Markets Inc 948849104 $74K 0.01 1,015 EC US
ONE Gas Inc 68235P108 $74K 0.01 952 EC US
CVR Energy Inc 12662P108 $74K 0.01 2,226 EC US
Hubbell Inc 443510607 $74K 0.01 156 EC US
Banc of California Inc 05990K106 $74K 0.01 3,835 EC US
Heritage Insurance Holdings In 42727J102 $73K 0.01 3,382 EC US

Dividends 3 payments

08
1.09%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M