EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.81%▼ -1.81%
3M▲ +13.12%▲ +13.83%
6M▲ +13.12%▲ +13.83%
YTD▲ +17.05%▲ +17.79%
1Y▲ +20.30%▲ +21.81%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +32.43%▲ +34.73%
Volatility 1Y23.43%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.44

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
Permian Resources Corp 71424F105 $2.2M 0.33 112,337 EC US
Ovintiv Inc 69047Q102 $2.1M 0.33 38,286 EC US
United Rentals Inc 911363109 $2.1M 0.33 2,147 EC US
Cisco Systems Inc 17275R102 $2.1M 0.33 17,735 EC US
Aramark 03852U106 $2.1M 0.32 39,751 EC US
Hartford Insurance Group Inc/T 416515104 $2.1M 0.32 16,335 EC US
IBM 459200101 $2.1M 0.32 6,965 EC US
Fox Corp 35137L105 $2.0M 0.31 31,984 EC US
Applied Materials Inc 038222105 $2.0M 0.31 4,491 EC US
Aptiv PLC · $2.0M 0.31 29,623 EC IE
FirstCash Holdings Inc 33768G107 $2.0M 0.30 9,002 EC US
Johnson & Johnson 478160104 $2.0M 0.30 8,725 EC US
Phillips 66 718546104 $2.0M 0.30 11,140 EC US
United Airlines Holdings Inc 910047109 $1.9M 0.29 16,558 EC US
KLA Corp 482480100 $1.9M 0.28 966 EC US
Tesla Inc 88160R101 $1.8M 0.28 4,203 EC US
Allison Transmission Holdings 01973R101 $1.8M 0.27 15,783 EC US
Prudential Financial Inc 744320102 $1.8M 0.27 17,729 EC US
Carnival Corp Ltd · $1.8M 0.27 63,564 EC US
Goldman Sachs Group Inc/The 38141G104 $1.8M 0.27 1,714 EC US
Weatherford International PLC · $1.8M 0.27 16,934 EC US
RenaissanceRe Holdings Ltd · $1.8M 0.27 6,259 EC BM
Ally Financial Inc 02005N100 $1.8M 0.27 40,977 EC US
Advanced Micro Devices Inc 007903107 $1.8M 0.27 3,398 EC US
Darden Restaurants Inc 237194105 $1.7M 0.27 8,545 EC US
Crown Holdings Inc 228368106 $1.7M 0.26 18,227 EC US
Fidelity National Financial In 31620R303 $1.7M 0.26 36,209 EC US
Occidental Petroleum Corp 674599105 $1.7M 0.26 29,804 EC US
Ryder System Inc 783549108 $1.7M 0.26 6,721 EC US
Visa Inc 92826C839 $1.7M 0.26 5,148 EC US
Tenet Healthcare Corp 88033G407 $1.7M 0.25 9,512 EC US
T Rowe Price Group Inc 74144T108 $1.6M 0.25 15,695 EC US
Union Pacific Corp 907818108 $1.6M 0.25 6,217 EC US
Lam Research Corp 512807306 $1.6M 0.25 5,086 EC US
Ameriprise Financial Inc 03076C106 $1.6M 0.25 3,612 EC US
Solventum Corp 83444M101 $1.6M 0.24 21,057 EC US
Globe Life Inc 37959E102 $1.6M 0.24 10,246 EC US
Murphy USA Inc 626755102 $1.5M 0.23 3,036 EC US
Service Corp International/US 817565104 $1.5M 0.23 20,129 EC US
Morgan Stanley 617446448 $1.5M 0.23 7,192 EC US
Oshkosh Corp 688239201 $1.5M 0.22 11,296 EC US
Packaging Corp of America 695156109 $1.4M 0.22 6,566 EC US
Chevron Corp 166764100 $1.4M 0.22 7,848 EC US
Magnolia Oil & Gas Corp 559663109 $1.4M 0.22 52,324 EC US
Fiserv Inc 337738108 $1.4M 0.22 25,171 EC US
Walmart Inc 931142103 $1.4M 0.22 12,261 EC US
Deckers Outdoor Corp 243537107 $1.4M 0.22 12,429 EC US
Elevance Health Inc 036752103 $1.4M 0.21 3,582 EC US
Targa Resources Corp 87612G101 $1.4M 0.21 5,407 EC US
Macy's Inc 55616P104 $1.4M 0.21 62,216 EC US

Dividends 3 payments

08
1.10%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M