EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.07%▼ -2.07%
3M▲ +13.64%▲ +14.36%
6M▲ +13.64%▲ +14.36%
YTD▲ +17.59%▲ +18.33%
1Y▲ +20.57%▲ +22.08%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +33.04%▲ +35.35%
Volatility 1Y23.44%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
WESCO International Inc 95082P105 $1.4M 0.21 3,748 EC US
Virtu Financial Inc 928254101 $1.3M 0.20 26,309 EC US
Avery Dennison Corp 053611109 $1.3M 0.20 8,230 EC US
Synchrony Financial 87165B103 $1.3M 0.20 18,188 EC US
Primerica Inc 74164M108 $1.3M 0.20 4,808 EC US
Lear Corp 521865204 $1.3M 0.20 8,987 EC US
MGM Resorts International 552953101 $1.3M 0.19 29,135 EC US
HF Sinclair Corp 403949100 $1.3M 0.19 18,094 EC US
Dollar General Corp 256677105 $1.2M 0.19 11,270 EC US
Iridium Communications Inc 46269C102 $1.2M 0.18 23,427 EC US
Bank of America Corp 060505104 $1.2M 0.18 23,472 EC US
PepsiCo Inc 713448108 $1.2M 0.18 8,384 EC US
CNH Industrial NV · $1.2M 0.18 118,318 EC GB
First Citizens BancShares Inc/ 31946M103 $1.2M 0.18 605 EC US
American International Group I 026874784 $1.2M 0.18 15,984 EC US
Alarm.com Holdings Inc 011642105 $1.2M 0.18 26,229 EC US
Victoria's Secret & Co 926400102 $1.2M 0.18 21,296 EC US
Sprouts Farmers Market Inc 85208M102 $1.2M 0.18 13,948 EC US
Amkor Technology Inc 031652100 $1.1M 0.17 16,468 EC US
PulteGroup Inc 745867101 $1.1M 0.17 9,451 EC US
General Electric Co 369604301 $1.1M 0.17 3,417 EC US
Cheniere Energy Inc 16411R208 $1.1M 0.17 4,884 EC US
VF Corp 918204108 $1.1M 0.16 62,508 EC US
SLB Ltd 806857108 $1.1M 0.16 19,668 EC US
Amgen Inc 031162100 $1.1M 0.16 3,181 EC US
Norwegian Cruise Line Holdings · $1.1M 0.16 58,395 EC US
Sysco Corp 871829107 $1.0M 0.16 13,800 EC US
AutoNation Inc 05329W102 $1.0M 0.16 5,557 EC US
Assurant Inc 04621X108 $1.0M 0.16 4,186 EC US
Citigroup Inc 172967424 $1.0M 0.16 8,217 EC US
Procter & Gamble Co/The 742718109 $1.0M 0.16 7,196 EC US
Carlisle Cos Inc 142339100 $1.0M 0.16 2,989 EC US
T-Mobile US Inc 872590104 $1.0M 0.16 5,488 EC US
Axalta Coating Systems Ltd · $1.0M 0.15 32,738 EC US
Century Aluminum Co 156431108 $1.0M 0.15 15,262 EC US
Axis Capital Holdings Ltd · $999K 0.15 10,522 EC BM
Caesars Entertainment Inc 12769G100 $996K 0.15 34,295 EC US
Home Depot Inc/The 437076102 $987K 0.15 3,111 EC US
American Express Co 025816109 $981K 0.15 3,099 EC US
First American Financial Corp 31847R102 $972K 0.15 14,682 EC US
Noble Corp PLC · $959K 0.15 20,635 EC US
Deere & Co 244199105 $947K 0.14 1,746 EC US
Everest Group Ltd · $946K 0.14 2,919 EC BM
RTX Corp 75513E101 $945K 0.14 5,258 EC US
Resideo Technologies Inc 76118Y104 $938K 0.14 30,001 EC US
Chord Energy Corp 674215207 $923K 0.14 6,998 EC US
OneMain Holdings Inc 68268W103 $917K 0.14 16,583 EC US
Arch Capital Group Ltd · $915K 0.14 10,240 EC BM
Archrock Inc 03957W106 $899K 0.14 26,843 EC US
US Bancorp 902973304 $897K 0.14 16,349 EC US

Dividends 3 payments

08
1.09%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M