EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.81%▼ -1.81%
3M▲ +13.12%▲ +13.83%
6M▲ +13.12%▲ +13.83%
YTD▲ +17.05%▲ +17.79%
1Y▲ +20.30%▲ +21.81%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +32.43%▲ +34.73%
Volatility 1Y23.43%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.44

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
Matson Inc 57686G105 $896K 0.14 4,940 EC US
Cummins Inc 231021106 $894K 0.14 1,382 EC US
NextEra Energy Inc 65339F101 $890K 0.14 10,231 EC US
Royal Caribbean Cruises Ltd · $869K 0.13 3,052 EC US
Mastercard Inc 57636Q104 $864K 0.13 1,749 EC US
IQVIA Holdings Inc 46266C105 $863K 0.13 4,738 EC US
Ingredion Inc 457187102 $860K 0.13 8,477 EC US
Eli Lilly & Co 532457108 $859K 0.13 777 EC US
Nexstar Media Group Inc 65336K103 $856K 0.13 4,798 EC US
Kodiak Gas Services Inc 50012A108 $856K 0.13 12,802 EC US
Taylor Morrison Home Corp 87724P106 $853K 0.13 14,579 EC US
Costco Wholesale Corp 22160K105 $848K 0.13 887 EC US
BJ's Wholesale Club Holdings I 05550J101 $842K 0.13 9,869 EC US
Gap Inc/The 364760108 $839K 0.13 39,689 EC US
Eagle Materials Inc 26969P108 $829K 0.13 3,746 EC US
Comfort Systems USA Inc 199908104 $825K 0.13 451 EC US
Laureate Education Inc 518613203 $823K 0.13 25,722 EC US
East West Bancorp Inc 27579R104 $817K 0.12 6,671 EC US
Principal Financial Group Inc 74251V102 $810K 0.12 7,814 EC US
Analog Devices Inc 032654105 $807K 0.12 1,950 EC US
Waste Management Inc 94106L109 $806K 0.12 3,812 EC US
Cabot Corp 127055101 $800K 0.12 9,140 EC US
Brinker International Inc 109641100 $788K 0.12 5,531 EC US
Murphy Oil Corp 626717102 $785K 0.12 21,697 EC US
ONEOK Inc 682680103 $769K 0.12 9,158 EC US
Coherent Corp 19247G107 $754K 0.11 2,085 EC US
Air Products and Chemicals Inc 009158106 $750K 0.11 2,693 EC US
White Mountains Insurance Grou · $747K 0.11 362 EC US
Boyd Gaming Corp 103304101 $743K 0.11 8,982 EC US
Par Pacific Holdings Inc 69888T207 $738K 0.11 13,133 EC US
Kaiser Aluminum Corp 483007704 $732K 0.11 4,019 EC US
Matador Resources Co 576485205 $729K 0.11 13,604 EC US
Norfolk Southern Corp 655844108 $725K 0.11 2,379 EC US
Marvell Technology Inc 573874104 $716K 0.11 3,494 EC US
Sonoco Products Co 835495102 $715K 0.11 14,681 EC US
WEX Inc 96208T104 $708K 0.11 4,882 EC US
Teradata Corp 88076W103 $698K 0.11 20,490 EC US
Liberty Energy Inc 53115L104 $693K 0.11 23,701 EC US
NVR Inc 62944T105 $690K 0.11 113 EC US
Enova International Inc 29357K103 $685K 0.10 4,243 EC US
Coca-Cola Co/The 191216100 $685K 0.10 8,668 EC US
Zions Bancorp NA 989701107 $681K 0.10 10,898 EC US
Honeywell International Inc 438516106 $675K 0.10 2,838 EC US
Lithia Motors Inc 536797103 $669K 0.10 2,301 EC US
PPG Industries Inc 693506107 $659K 0.10 5,833 EC US
American Financial Group Inc/O 025932104 $656K 0.10 5,055 EC US
Hanover Insurance Group Inc/Th 410867105 $655K 0.10 3,516 EC US
Frontdoor Inc 35905A109 $650K 0.10 10,472 EC US
JB Hunt Transport Services Inc 445658107 $649K 0.10 2,349 EC US
International Seaways Inc · $648K 0.10 8,401 EC US

Dividends 3 payments

08
1.10%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M