EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.81%▼ -1.81%
3M▲ +13.12%▲ +13.83%
6M▲ +13.12%▲ +13.83%
YTD▲ +17.05%▲ +17.79%
1Y▲ +20.30%▲ +21.81%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +32.43%▲ +34.73%
Volatility 1Y23.43%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.44

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
Phinia Inc 71880K101 $392K 0.06 5,073 EC US
GXO Logistics Inc 36262G101 $392K 0.06 7,818 EC US
Halliburton Co 406216101 $392K 0.06 10,081 EC US
Mercury General Corp 589400100 $391K 0.06 3,990 EC US
First American Government Obli 31846V336 $391K 0.06 391,089 STIV US
Life Time Group Holdings Inc 53190C102 $389K 0.06 11,772 EC US
Jabil Inc 466313103 $389K 0.06 1,067 EC US
Motorola Solutions Inc 620076307 $387K 0.06 960 EC US
Aon PLC · $386K 0.06 1,222 EC GB
Mohawk Industries Inc 608190104 $386K 0.06 3,593 EC US
Casey's General Stores Inc 147528103 $383K 0.06 499 EC US
Asbury Automotive Group Inc 043436104 $380K 0.06 2,026 EC US
Howmet Aerospace Inc 443201108 $379K 0.06 1,467 EC US
Bank OZK 06417N103 $378K 0.06 7,808 EC US
Western Union Co/The 959802109 $375K 0.06 46,137 EC US
Performance Food Group Co 71377A103 $373K 0.06 3,799 EC US
Ross Stores Inc 778296103 $369K 0.06 1,594 EC US
V2X Inc 92242T101 $365K 0.06 4,396 EC US
Credit Acceptance Corp 225310101 $364K 0.06 635 EC US
Brink's Co/The 109696104 $361K 0.06 3,475 EC US
PNC Financial Services Group I 693475105 $360K 0.05 1,627 EC US
Arista Networks Inc 040413205 $359K 0.05 2,253 EC US
Diamondback Energy Inc 25278X109 $357K 0.05 1,867 EC US
Fifth Third Bancorp 316773100 $356K 0.05 7,121 EC US
Vistance Networks Inc 20337X109 $355K 0.05 28,412 EC US
Insight Enterprises Inc 45765U103 $354K 0.05 3,329 EC US
MGIC Investment Corp 552848103 $353K 0.05 14,010 EC US
TechnipFMC PLC · $351K 0.05 5,131 EC GB
Primo Brands Corp 741623102 $350K 0.05 14,121 EC US
Parker-Hannifin Corp 701094104 $348K 0.05 412 EC US
Labcorp Holdings Inc 504922105 $346K 0.05 1,329 EC US
Reinsurance Group of America I 759351604 $345K 0.05 1,717 EC US
Teekay Tankers Ltd · $345K 0.05 4,899 EC CA
Dillard's Inc 254067101 $344K 0.05 582 EC US
Stride Inc 86333M108 $343K 0.05 3,716 EC US
LCI Industries 50189K103 $341K 0.05 3,127 EC US
USA TODAY Co Inc 36472T109 $337K 0.05 43,091 EC US
Colgate-Palmolive Co 194162103 $336K 0.05 3,723 EC US
Radian Group Inc 750236101 $335K 0.05 9,818 EC US
Nabors Industries Ltd · $334K 0.05 3,611 EC US
Tyson Foods Inc 902494103 $333K 0.05 5,456 EC US
Urban Outfitters Inc 917047102 $333K 0.05 4,580 EC US
NMI Holdings Inc 629209305 $332K 0.05 9,237 EC US
Steel Dynamics Inc 858119100 $331K 0.05 1,273 EC US
SiriusPoint Ltd · $330K 0.05 15,452 EC BM
Nextpower Inc 65290E101 $330K 0.05 2,109 EC US
Illinois Tool Works Inc 452308109 $328K 0.05 1,328 EC US
Old Republic International Cor 680223104 $328K 0.05 8,811 EC US
Willis Towers Watson PLC · $328K 0.05 1,313 EC GB
Exelon Corp 30161N101 $328K 0.05 7,182 EC US

Dividends 3 payments

08
1.10%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M