EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.07%▼ -2.07%
3M▲ +13.64%▲ +14.36%
6M▲ +13.64%▲ +14.36%
YTD▲ +17.59%▲ +18.33%
1Y▲ +20.57%▲ +22.08%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +33.04%▲ +35.35%
Volatility 1Y23.44%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
Patrick Industries Inc 703343103 $328K 0.05 3,620 EC US
Xcel Energy Inc 98389B100 $326K 0.05 4,104 EC US
Evergy Inc 30034W106 $324K 0.05 3,947 EC US
Valvoline Inc 92047W101 $321K 0.05 9,514 EC US
UnitedHealth Group Inc 91324P102 $320K 0.05 842 EC US
Texas Capital Bancshares Inc 88224Q107 $319K 0.05 3,209 EC US
Hershey Co/The 427866108 $317K 0.05 1,634 EC US
Entegris Inc 29362U104 $315K 0.05 2,273 EC US
DXP Enterprises Inc/TX 233377407 $315K 0.05 2,171 EC US
Advanced Drainage Systems Inc 00790R104 $313K 0.05 2,251 EC US
3M Co 88579Y101 $309K 0.05 2,018 EC US
EMCOR Group Inc 29084Q100 $308K 0.05 372 EC US
DuPont de Nemours Inc 26614N102 $307K 0.05 6,347 EC US
State Street Corp 857477103 $307K 0.05 1,970 EC US
Everus Construction Group Inc 300426103 $304K 0.05 2,045 EC US
Northern Trust Corp 665859104 $301K 0.05 1,822 EC US
Compass Minerals International 20451N101 $299K 0.05 9,357 EC US
First Horizon Corp 320517105 $297K 0.05 12,268 EC US
Intercontinental Exchange Inc 45866F104 $295K 0.04 1,993 EC US
Western Alliance Bancorp 957638109 $294K 0.04 3,697 EC US
Ziff Davis Inc 48123V102 $293K 0.04 6,491 EC US
Associated Banc-Corp 045487105 $292K 0.04 10,493 EC US
Bank of NT Butterfield & Son L · $289K 0.04 5,127 EC BM
Kinder Morgan Inc 49456B101 $288K 0.04 9,264 EC US
Selective Insurance Group Inc 816300107 $287K 0.04 3,318 EC US
Dominion Energy Inc 25746U109 $286K 0.04 4,272 EC US
LKQ Corp 501889208 $282K 0.04 10,402 EC US
General Dynamics Corp 369550108 $277K 0.04 799 EC US
John Wiley & Sons Inc 968223206 $277K 0.04 6,579 EC US
Amentum Holdings Inc 023939101 $276K 0.04 11,862 EC US
Twilio Inc 90138F102 $275K 0.04 1,441 EC US
AGCO Corp 001084102 $274K 0.04 2,439 EC US
Eastman Chemical Co 277432100 $274K 0.04 3,606 EC US
Sonic Automotive Inc 83545G102 $273K 0.04 3,304 EC US
National Energy Services Reuni · $272K 0.04 11,153 EC US
Trustmark Corp 898402102 $271K 0.04 6,148 EC US
Cargurus Inc 141788109 $271K 0.04 9,086 EC US
Werner Enterprises Inc 950755108 $271K 0.04 6,521 EC US
Korn Ferry 500643200 $269K 0.04 3,847 EC US
Mueller Industries Inc 624756102 $266K 0.04 2,068 EC US
Blue Bird Corp 095306106 $265K 0.04 3,912 EC US
Encompass Health Corp 29261A100 $264K 0.04 2,498 EC US
Adient PLC · $263K 0.04 11,498 EC US
StoneX Group Inc 861896108 $263K 0.04 2,316 EC US
Emerson Electric Co 291011104 $261K 0.04 1,818 EC US
Hewlett Packard Enterprise Co 42824C109 $260K 0.04 6,040 EC US
Alliant Energy Corp 018802108 $258K 0.04 3,609 EC US
MetLife Inc 59156R108 $258K 0.04 3,123 EC US
CenterPoint Energy Inc 15189T107 $258K 0.04 6,103 EC US
Pediatrix Medical Group Inc 58502B106 $255K 0.04 11,859 EC US

Dividends 3 payments

08
1.09%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M