TOTL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.51%▼ -3.08%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.61%▼ -3.18%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$7.8M
Quarter ending Jun 2026 +$23.7M
Trailing 12 months +$383.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,729 holdings

05
NameCUSIPValue%Balance Category Country
Freddie Mac 3137H8RE3 $8.8M 0.21 10,000,000 ABS-MBS US
Fannie Mae 3140XKLT5 $8.6M 0.21 9,168,992 ABS-MBS US
Freddie Mac 3142BNBX1 $8.3M 0.20 9,062,698 ABS-MBS US
Fannie Mae 3140HWKW1 $8.2M 0.20 10,034,000 ABS-MBS US
Freddie Mac 31288QPQ7 $8.1M 0.19 8,917,032 ABS-MBS US
Government National Mortgage Association 38381DQY9 $8.1M 0.19 120,584,307 ABS-MBS US
Fannie Mae 3140NU2Q1 $8.0M 0.19 8,004,907 ABS-MBS US
Progress Residential Trust 74333HAA3 $7.9M 0.19 7,919,593 ABS-O US
Government National Mortgage Association 38382GS60 $7.7M 0.18 44,340,377 ABS-MBS US
Fannie Mae 3138EQB35 $7.5M 0.18 8,293,776 ABS-MBS US
Fannie Mae 3136BD5W4 $7.5M 0.18 9,026,888 ABS-MBS US
Fannie Mae 3140NU2T5 $7.5M 0.18 7,502,992 ABS-MBS US
Freddie Mac 3133KYWX3 $7.4M 0.18 8,075,421 ABS-MBS US
Freddie Mac 3137H3CT7 $7.3M 0.18 12,385,442 ABS-MBS US
Merrill Lynch Mortgage Investors Trust 59020U6H3 $7.2M 0.17 30,422,158 ABS-O US
Fannie Mae 3136BQEC9 $7.1M 0.17 35,725,660 ABS-MBS US
Fannie Mae 3140FXMA7 $7.0M 0.17 7,742,833 ABS-MBS US
Residential Accredit Loans, Inc. 75114PAC3 $6.9M 0.17 7,840,551 ABS-MBS US
Freddie Mac 3132FCDW2 $6.9M 0.16 7,584,564 ABS-MBS US
Freddie Mac 3132QPCJ1 $6.8M 0.16 7,363,786 ABS-MBS US
AMSR Trust 00178YAA9 $6.7M 0.16 6,800,000 ABS-O US
Stonex SBA Trust 861936AA0 $6.6M 0.16 124,412,661 ABS-O US
FHN SBA IO Trust 30346JAA6 $6.6M 0.16 86,689,000 ABS-O US
Fannie Mae 3140W2BF7 $6.5M 0.16 7,705,616 ABS-MBS US
Freddie Mac 3132DTGF1 $6.5M 0.16 6,440,304 ABS-MBS US
Fannie Mae 3140QQCK9 $6.5M 0.16 6,586,144 ABS-MBS US
CIM Trust 12569UAA9 $6.5M 0.16 6,527,069 ABS-MBS US
Government National Mortgage Association 38379XN89 $6.4M 0.15 7,494,062 ABS-MBS US
Freddiemac Strip 3132HT3B0 $6.2M 0.15 6,757,973 ABS-MBS US
Fannie Mae 3136B3RY8 $6.0M 0.14 6,434,400 ABS-MBS US
BRAVO Residential Funding Trust 10569YAA5 $6.0M 0.14 6,028,192 ABS-MBS US
New Residential Mortgage Loan Trust 64832GAF1 $5.9M 0.14 5,850,000 ABS-MBS US
Government National Mortgage Association 38381HDC2 $5.9M 0.14 169,624,227 ABS-MBS US
Fannie Mae 3138ERHQ6 $5.8M 0.14 6,329,746 ABS-MBS US
Government National Mortgage Association 3622AA3V4 $5.8M 0.14 6,790,493 ABS-MBS US
Fannie Mae 3136BAR97 $5.8M 0.14 6,434,393 ABS-MBS US
Tricon Residential 89616YAC8 $5.8M 0.14 5,850,000 ABS-O US
Government National Mortgage Association 38380RVN7 $5.8M 0.14 97,703,131 ABS-MBS US
Fannie Mae 3138WJXN3 $5.8M 0.14 6,439,293 ABS-MBS US
Fannie Mae 3136AYQU0 $5.8M 0.14 5,843,836 ABS-MBS US
Verus Securitization Trust 92540RAC8 $5.6M 0.13 5,628,063 ABS-MBS US
Onslow Bay Financial LLC 673913AD1 $5.6M 0.13 5,600,000 ABS-MBS US
SOFI CONSUMER LOAN PROGRAM TRUST 83407HAB3 $5.5M 0.13 5,500,000 ABS-O US
Onslow Bay Financial LLC 67448PAA1 $5.4M 0.13 5,403,728 ABS-MBS US
Government National Mortgage Association 38383Y6M9 $5.4M 0.13 35,013,663 ABS-MBS US
Velocity Commercial Capital Loan Trust 92262RAA8 $5.4M 0.13 5,373,769 ABS-MBS US
JP Morgan Mortgage Trust 46664DAG6 $5.4M 0.13 5,438,163 ABS-MBS US
Freddie Mac 3137FVDA7 $5.3M 0.13 5,433,205 ABS-MBS US
Government National Mortgage Association 38383DAL2 $5.2M 0.13 33,126,975 ABS-MBS US
Chase Auto Owner Trust 16144QAD7 $5.2M 0.13 5,250,000 ABS-O US

Dividends 139 payments

08
5.58%TTM yield
$2.09TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1780
Sept. 1, 2026$0.1700
Aug. 3, 2026$0.1700
July 1, 2026$0.1650
June 1, 2026$0.1630
May 1, 2026$0.1670
April 1, 2026$0.1650
March 2, 2026$0.1580
Feb. 2, 2026$0.1650
Dec. 18, 2025$0.2550
Dec. 1, 2025$0.1690
Nov. 3, 2025$0.1630
Oct. 1, 2025$0.1650
Sept. 2, 2025$0.1750
Aug. 1, 2025$0.1670
July 1, 2025$0.1680
June 2, 2025$0.1650
May 1, 2025$0.1710
April 1, 2025$0.1700
March 3, 2025$0.1670
Feb. 3, 2025$0.1710
Dec. 19, 2024$0.2540
Dec. 2, 2024$0.1680
Nov. 1, 2024$0.1700
Oct. 1, 2024$0.1690
Sept. 3, 2024$0.1690
Aug. 1, 2024$0.1670
July 1, 2024$0.1730
June 3, 2024$0.1600
May 1, 2024$0.1690
April 1, 2024$0.1670
March 1, 2024$0.1710
Feb. 1, 2024$0.1680
Dec. 18, 2023$0.2320
Dec. 1, 2023$0.1630
Nov. 1, 2023$0.1580
Oct. 2, 2023$0.1550
Sept. 1, 2023$0.1570
Aug. 1, 2023$0.1560
July 3, 2023$0.1540
June 1, 2023$0.1550
May 1, 2023$0.1590
April 3, 2023$0.1500
March 1, 2023$0.1520
Feb. 1, 2023$0.1600
Dec. 19, 2022$0.2800
Dec. 1, 2022$0.1630
Nov. 1, 2022$0.1510
Oct. 3, 2022$0.1540
Sept. 1, 2022$0.1560

Institutional owners (13F) 392 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FMR LLC $470,515,170 13.43% 11,920,830 Shares June 30, 2026
MORGAN STANLEY $271,995,298 7.76% 6,891,190 Shares June 30, 2026
SIGNATURE ESTATE & INVESTMENT ADVISORS LLC $235,875,700 6.73% 5,976,076 Shares June 30, 2026
CWM, LLC $216,730,446 6.18% 5,455,083 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $195,413,586 5.58% 4,950,940 Shares June 30, 2026
LPL Financial LLC $171,958,312 4.91% 4,356,684 Shares June 30, 2026
TECTONIC ADVISORS LLC $104,474,694 2.98% 2,646,939 Shares June 30, 2026
OSAIC HOLDINGS, INC. $89,476,944 2.55% 2,266,827 Shares June 30, 2026
UBS Group AG $89,342,240 2.55% 2,263,548 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $87,678,965 2.50% 2,221,408 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $71,362,494 2.04% 1,808,018 Shares June 30, 2026
Corient Private Wealth LP $67,270,018 1.92% 1,704,332 Shares June 30, 2026
Kestra Investment Management, LLC $66,658,300 1.90% 1,688,835 Shares June 30, 2026
CAPITAL ADVISORS INC/OK $54,031,604 1.54% 1,368,928 Shares June 30, 2026
Cheviot Value Management, LLC $53,997,015 1.54% 1,368,052 Shares June 30, 2026
ROYAL BANK OF CANADA $50,502,000 1.44% 1,279,492 Shares June 30, 2026
Morling Financial Advisors, LLC $45,299,841 1.29% 1,147,703 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $43,368,217 1.24% 1,107,462 Shares June 30, 2026
Bank of New York Mellon Corp $33,642,952 0.96% 852,368 Shares June 30, 2026
FAS Wealth Partners, Inc. $26,935,395 0.77% 682,427 Shares June 30, 2026
WEATHERLY ASSET MANAGEMENT L. P. $26,794,284 0.76% 678,852 Shares June 30, 2026
Horizon Investments, LLC $26,435,876 0.75% 675,591 Shares June 30, 2026
WCG Wealth Advisors LLC $26,432,491 0.75% 669,685 Shares June 30, 2026
HighTower Advisors, LLC $25,962,870 0.74% 657,787 Shares June 30, 2026
PINNACLE ASSOCIATES LTD $25,125,871 0.72% 636,581 Shares June 30, 2026
San Luis Wealth Advisors LLC $22,173,453 0.63% 561,780 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $22,068,789 0.63% 559,128 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $21,886,828 0.62% 554,518 Shares June 30, 2026
WOODMONT INVESTMENT COUNSEL LLC $21,048,784 0.60% 533,286 Shares June 30, 2026
Main Street Financial Solutions, LLC $21,008,154 0.60% 532,256 Shares June 30, 2026
LIGHTHOUSE FINANCIAL SERVICES INC /ADV $19,800,882 0.57% 504,610 Shares June 30, 2026
HOWARD FINANCIAL SERVICES, LTD. $19,433,351 0.55% 492,358 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $18,099,731 0.52% 458,569 Shares June 30, 2026
Canal Capital Management, LLC $16,726,972 0.48% 423,789 Shares June 30, 2026
Cetera Investment Advisers $16,691,131 0.48% 422,881 Shares June 30, 2026
Focus Partners Wealth $15,150,044 0.43% 383,836 Shares June 30, 2026
1 NORTH WEALTH SERVICES LLC $15,062,699 0.43% 381,624 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $15,059,343 0.43% 381,539 Shares June 30, 2026
Pinnacle Wealth Management Advisory Group, LLC $14,241,152 0.41% 360,810 Shares June 30, 2026
MAI Capital Management $14,102,950 0.40% 357,308 Shares June 30, 2026
Denver PWM, LLC $13,528,561 0.39% 348,315 Shares June 30, 2026
Cornerstone Wealth Management, LLC $13,224,675 0.38% 335,057 Shares June 30, 2026
VICUS CAPITAL $12,756,061 0.36% 323,184 Shares June 30, 2026
NewEdge Advisors, LLC $12,671,157 0.36% 321,032 Shares June 30, 2026
Jaffetilchin Investment Partners, LLC $12,634,614 0.36% 318,012 Shares March 31, 2026
Ballew Advisors, Inc $11,329,709 0.32% 288,031 Shares June 30, 2026
M Wealth Management, LLC $11,220,435 0.32% 284,278 Shares June 30, 2026
Mariner, LLC $11,112,013 0.32% 281,531 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $11,050,087 0.32% 279,962 Shares June 30, 2026
Concurrent Investment Advisors, LLC $10,778,233 0.31% 273,074 Shares June 30, 2026
Journey Advisory Group, LLC $10,546,187 0.30% 267,195 Shares June 30, 2026
Brookstone Capital Management $10,481,595 0.30% 265,559 Shares June 30, 2026
Bedel Financial Consulting, Inc. $10,423,041 0.30% 264,075 Shares June 30, 2026
Finivi Inc. $10,321,888 0.29% 261,512 Shares June 30, 2026
Austin Wealth Management, LLC $9,910,028 0.28% 253,097 Shares June 30, 2026
Cerro Pacific Wealth Advisors LLC $9,816,076 0.28% 248,697 Shares June 30, 2026
TRUIST FINANCIAL CORP $9,086,708 0.26% 230,218 Shares June 30, 2026
Stablepoint Partners, LLC $8,673,663 0.25% 219,753 Shares June 30, 2026
JPMORGAN CHASE & CO $8,411,528 0.24% 212,412 Shares June 30, 2026
Kestra Advisory Services, LLC $7,631,469 0.22% 193,349 Shares June 30, 2026
Curi Capital, LLC $7,454,230 0.21% 188,859 Shares June 30, 2026
Valmark Advisers, Inc. $7,311,225 0.21% 185,235 Shares June 30, 2026
Elmwood Wealth Management, Inc. $7,173,199 0.20% 181,738 Shares June 30, 2026
Inman Jager Wealth Management, LLC $7,122,954 0.20% 180,465 Shares June 30, 2026
Beacon Pointe Advisors, LLC $7,103,638 0.20% 179,976 Shares June 30, 2026
Litman Gregory Wealth Management LLC $7,082,322 0.20% 175,958 Shares Dec. 31, 2025
V2 Financial group LLC $6,793,458 0.19% 172,117 Shares June 30, 2026
Trivium Point Advisory, LLC $6,060,370 0.17% 153,544 Shares June 30, 2026
Visionary Wealth Advisors $6,021,012 0.17% 152,547 Shares June 30, 2026
Visionary Horizons, LLC $5,916,133 0.17% 149,889 Shares June 30, 2026
Private Advisor Group, LLC $5,835,303 0.17% 147,841 Shares June 30, 2026
Diversified Portfolios, Inc. $5,812,194 0.17% 147,256 Shares June 30, 2026
Waverly Advisors, LLC $5,802,240 0.17% 147,004 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $5,689,122 0.16% 143,956 Shares June 30, 2026
Keystone Financial Group $5,582,842 0.16% 141,445 Shares June 30, 2026
Freedom Financial Partners LLC $5,502,402 0.16% 139,407 Shares June 30, 2026
Aprio Wealth Management, LLC $5,442,681 0.16% 137,894 Shares June 30, 2026
Summit Financial, LLC $5,407,425 0.15% 137,001 Shares June 30, 2026
Transamerica Financial Advisors, LLC $5,328,620 0.15% 135,004 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $5,289,651 0.15% 134,017 Shares June 30, 2026
ARS Wealth Advisors Group, LLC $5,227,604 0.15% 132,445 Shares June 30, 2026
Geneos Wealth Management Inc. $5,009,924 0.14% 126,930 Shares June 30, 2026
SUMMITPOINT CAPITAL MANAGEMENT $4,954,341 0.14% 125,522 Shares June 30, 2026
Family Firm, Inc. $4,910,502 0.14% 122,426 Shares June 30, 2025
CASTLEKEEP INVESTMENT ADVISORS LLC $4,884,188 0.14% 123,744 Shares June 30, 2026
Lunt Capital Management, Inc. $4,828,207 0.14% 122,326 Shares June 30, 2026
CITADEL ADVISORS LLC $4,796,947 0.14% 121,534 Shares June 30, 2026
Orion Portfolio Solutions, LLC $4,586,035 0.13% 113,826 Shares March 31, 2025
Napier Financial, LLC $4,531,900 0.13% 114,819 Shares June 30, 2026
EWG Elevate Inc. $4,524,064 0.13% 111,513 Shares Sept. 30, 2025
HighPoint Advisor Group LLC $4,508,427 0.13% 114,224 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $4,487,498 0.13% 113,694 Shares June 30, 2026
ASSETMARK, INC $4,472,148 0.13% 113,305 Shares June 30, 2026
Pinnacle Financial Group, LLC / IL $4,412,261 0.13% 111,788 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $4,387,112 0.13% 111,151 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $4,376,886 0.12% 110,891 Shares June 30, 2026
US FINANCIAL ADVISORS, LLC $4,162,954 0.12% 103,325 Shares March 31, 2025
AlphaCore Capital LLC $4,096,153 0.12% 103,779 Shares June 30, 2026
CAPITAL FINANCIAL GROUP INC\CO\ /ADV $4,084,980 0.12% 103,496 Shares June 30, 2026
ENTREWEALTH, LLC $4,063,961 0.12% 104,795 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
VIOO VANGUARD S&P SMALL-CAP 600 INDE… $4.2B
EUFN iShares MSCI Europe Financials … $4.2B
IDMO Invesco S&P International Devel… $4.3B
IMTM iShares MSCI Intl Momentum Fact… $4.3B
IYR iShares U.S. Real Estate ETF $4.3B
IFRA iShares U.S. Infrastructure ETF $4.2B
IXJ iShares Global Healthcare ETF $4.1B
EMLP First Trust North American Ener… $4.1B
FXI iShares China Large-Cap ETF $4.1B
SMLF iShares U.S. Small-Cap Equity F… $4.1B