MAI Capital Management

CIK 1040197 · View on SEC EDGAR ↗

Portfolio value
$13.6B
#401 of 9,443 by 13F value · top 4.2%
Positions
2,108
As of
June 30, 2026

Portfolio value QoQ: -23.2% 13F does not disclose cash

Top 10 holdings weight
27.74%
Top 25 holdings weight
42.98%
Positions above 1%
16
Effective number of positions
79.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 17.28% Est. buys $2,706,261,858 · sells $8,428,106,922

Median holding: 6.0 quarters Tracked Q4 2024–Q2 2026 · 36.9% still held

New positions
102
Increased
902
Decreased
920
Closed
2,959

Put-notional exposure: 1.5% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
15.0%
Retail
3.9%
Industrials
3.9%
Healthcare
3.8%
Communication Services
2.5%
Financial Services
2.2%
Financials
1.5%
Energy
1.3%
Communications
1.0%
Consumer Staples
1.0%
Consumer Discretionary
0.7%
Real Estate
0.6%
Telecommunication
0.4%
Utilities
0.4%
Consumer products
0.3%
Materials
0.3%
Packaging
0.1%
Logistics & Transportation
0.0%
N/A
0.0%
Diversified Consumer Services
0.0%
Other/Unmapped
61.2%

Full portfolio 2,108 positions

Type Streak 8Q trend
AAPL Apple Inc. - Common Stock $723,467,715 5.32% 2,500,234 $98,777,673 Up ×6
GLDM $593,769,585 4.37% 7,476,323 $591,985,395 Up ×2
IVV $540,654,370 3.97% 721,940 $-589,293,240 Down ×3
MSFT Microsoft Corporation - Common Stock $419,665,248 3.09% 1,125,048 $15,229,494 Up ×4
QQQ Invesco QQQ Trust, Series 1 $298,594,261 2.20% 405,478 $63,231,867 Down ×1
AMZN Amazon.com, Inc. - Common Stock $291,582,535 2.14% 1,223,389 $39,639,895 Up ×3
VTI $245,520,076 1.81% 663,496 $80,227,758 Up ×4
GUNR $241,130,513 1.77% 4,893,070 $230,741,755 Up ×6
RPAR $220,191,004 1.62% 9,891,779 Up ×1
IEMG $198,145,646 1.46% 2,391,908 $33,598,100 Up ×5
IWF $193,036,117 1.42% 1,554,612 $25,413,238 Up ×1
RSP $179,710,043 1.32% 844,621 $32,062,037 Up ×6
NVDA NVIDIA Corporation - Common Stock $166,743,159 1.23% 833,340 $-125,293,643 Down ×1
VEA $163,272,414 1.20% 2,291,542 $-133,051,255 Down ×1
IWM $153,786,002 1.13% 511,852 $27,613,774 Up ×5
ABBV AbbVie Inc. Common Stock $147,767,506 1.09% 587,218 $22,094,507 Up ×6
VOO $124,600,849 0.92% 181,420 $20,461,122 Up ×6
ACWI iShares MSCI ACWI ETF $123,570,776 0.91% 787,225 $120,808,102 Up ×2
DFAI $123,329,133 0.91% 2,989,797 $76,891,303 Up ×6
CSCO Cisco Systems, Inc. - Common Stock $121,286,081 0.89% 1,032,573 $41,159,741 Down ×2
JNJ Johnson & Johnson Common Stock $120,608,357 0.89% 474,892 $-13,586,844 Down ×2
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $117,254,517 0.86% 2,334,352 $117,068,331 Up ×1
VCSH Vanguard Short-Term Corporate Bond ETF $113,940,935 0.84% 1,441,743 $4,202,569 Up ×5
VWO $113,470,643 0.83% 1,900,999 $-90,921,181 Down ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $111,300,330 0.82% 233,055 $26,965,532 Down ×3
META Meta Platforms, Inc. - Class A Common Stock $110,114,210 0.81% 195,484 $2,372,414 Up ×3
SPY SPY $108,118,103 0.79% 144,413 $-516,102,987 Down ×1
TIP $107,198,124 0.79% 979,604 $102,835,653 Up ×6
RTX RTX Corporation Common Stock $102,700,318 0.76% 541,297 $-2,289,400 Down ×2
COST Costco Wholesale Corporation - Common Stock $98,870,101 0.73% 105,690 $-7,327,836 Down ×1
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF $96,210,657 0.71% 1,835,731 $5,688,860 Up ×6
VUG $91,458,392 0.67% 1,061,741 $34,429,726 Up ×4
DFAE $87,628,144 0.64% 2,179,262 $74,228,300 Up ×4
NVDA NVIDIA Corporation - Common Stock $87,559,384 0.64% 437,600 Put option $87,524,504 Up ×1
VTV $86,518,651 0.64% 397,002 $28,506,586 Up ×4
IJK $84,707,443 0.62% 720,914 $11,984,337 Down ×3
GOOGL Alphabet Inc. - Class A Common Stock $77,476,310 0.57% 216,795 $-158,587,003 Down ×2
MBB iShares MBS ETF $76,373,054 0.56% 808,009 $57,023,194 Up ×4
VTWO Vanguard Russell 2000 ETF $75,220,717 0.55% 619,508 $74,385,577 Up ×4
BINC $71,745,829 0.53% 1,370,765 $1,931,244 Up ×6
PULS $71,509,262 0.53% 1,443,174 $-501,892 Down ×3
SCHG $70,919,207 0.52% 2,095,721 $9,584,312 Down ×3
WMT Walmart Inc. - Common Stock $70,081,678 0.52% 618,768 $-7,721,210 Down ×1
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF $64,191,188 0.47% 1,274,393 $9,475,822 Up ×6
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF $63,608,816 0.47% 1,196,329 $5,827,364 Up ×6
BAC Bank of America Corporation Common Stock $62,598,363 0.46% 1,098,602 $9,779,205 Up ×3
CAT Caterpillar, Inc. Common Stock $62,431,058 0.46% 58,626 $21,457,924 Up ×6
BSCR Invesco BulletShares 2027 Corporate Bond ETF $61,838,111 0.45% 3,152,593 $1,872,696 Up ×6
GOOG Alphabet Inc. - Class C Capital Stock $61,344,003 0.45% 173,616 $-123,426,887 Down ×1
QLTA $59,795,800 0.44% 1,258,329 $4,616,494 Up ×6
AGG $58,095,609 0.43% 586,942 $7,981,164 Up ×6
SPAB $56,826,205 0.42% 2,226,732 $3,965,970 Up ×6
IWN $56,100,200 0.41% 253,618 $7,264,786 Down ×2
MA Mastercard Incorporated Common Stock $54,407,681 0.40% 105,934 $1,628,113 Up ×3
SCHF $51,613,098 0.38% 1,863,289 $4,395,060 Down ×1
IVE $51,524,380 0.38% 226,919 $-161,273,893 Down ×3
TSLA Tesla, Inc. - Common Stock $50,797,577 0.37% 120,774 $6,339,077 Up ×3
BSCS Invesco BulletShares 2028 Corporate Bond ETF $50,330,399 0.37% 2,471,417 $3,163,669 Up ×6
MU Micron Technology, Inc. - Common Stock $49,909,297 0.37% 43,238 $36,880,994 Up ×3
CVX Chevron Corporation Common Stock $49,128,079 0.36% 296,381 $-10,842,360 Up ×5
IJJ $48,245,215 0.35% 326,577 $5,167,471 Up ×1
LRCX Lam Research Corporation - Common Stock $47,394,948 0.35% 109,374 $31,189,270 Up ×2
BSCQ Invesco BulletShares 2026 Corporate Bond ETF $46,531,852 0.34% 2,383,193 $-4,515,481 Down ×2
ORCL Oracle Corporation Common Stock $45,961,644 0.34% 313,624 $2,737,706 Up ×1
PANW Palo Alto Networks, Inc. - Common Stock $45,809,019 0.34% 134,329 $25,361,570 Up ×3
PEP PepsiCo, Inc. - Common Stock $44,796,128 0.33% 330,843 $-7,944,986 Down ×2
VIG $44,516,347 0.33% 188,134 $-165,386,492 Down ×3
JEPI $43,897,044 0.32% 777,214 $5,101,887 Up ×6
VZ Verizon Communications Inc. Common Stock $43,033,550 0.32% 1,016,380 $-7,699,196 Up ×1
SPDW $42,716,686 0.31% 847,721 $4,994,457 Up ×4
BSCT Invesco BulletShares 2029 Corporate Bond ETF $42,560,620 0.31% 2,291,285 $916,588 Up ×6
IEF iShares 7-10 Year Treasury Bond ETF $41,865,076 0.31% 442,689 $-17,997,979 Down ×1
TLH $41,183,942 0.30% 410,403 $567,091 Up ×6
AVUV $40,785,161 0.30% 326,909 $4,390,670 Down ×1
NFLX Netflix, Inc. - Common Stock $40,191,760 0.30% 562,910 $-13,008,198 Up ×3
JPST $40,154,557 0.30% 794,039 $243,395 Up ×1
XLV XLV $39,354,838 0.29% 248,045 $4,618,649 Up ×5
PPA $37,599,451 0.28% 212,847 $1,769,912 Down ×6
DFAU $37,143,919 0.27% 718,590 $5,706,165 Up ×6
SCHB $36,174,778 0.27% 1,249,129 $5,044,197 Up ×3
FNDF $36,010,619 0.26% 682,536 $6,685,181 Up ×6
AXP American Express Company Common Stock $35,985,865 0.26% 106,388 $5,593,766 Up ×1
SCHX $35,500,204 0.26% 1,206,259 $4,118,859 Down ×2
GS Goldman Sachs Group, Inc. (The) Common Stock $35,457,382 0.26% 35,059 $5,824,368 Up ×6
SYK Stryker Corporation Common Stock $35,025,085 0.26% 111,247 $-2,353,370 Down ×1
SJM The J.M. Smucker Company Common Stock $34,836,812 0.26% 309,661 $4,941,767 Down ×1
AVTM $33,999,719 0.25% 624,484 Up ×1
MS Morgan Stanley Common Stock $33,451,172 0.25% 160,023 $7,020,784 Down ×2
UPAR $33,407,873 0.25% 2,064,049 Up ×1
JMUB $33,194,953 0.24% 655,314 $519,533 Up ×2
SCZ iShares MSCI EAFE Small-Cap ETF $31,557,148 0.23% 383,580 $2,061,364 Up ×6
DYNF $31,183,575 0.23% 458,515 $5,913,278 Up ×6
VONE Vanguard Russell 1000 ETF $30,622,344 0.23% 90,406 $-17,167,162 Down ×1
SPY SPY $30,094,831 0.22% 40,300 Put option $2,325,313 Down ×1
UNP Union Pacific Corporation Common Stock $29,974,863 0.22% 110,202 $2,153,376 Down ×4
IWB $29,608,817 0.22% 72,305 $2,218,121 Down ×4
BLK BlackRock, Inc. Common Stock $29,492,268 0.22% 30,671 $61,649 Up ×6
ASML ASML Holding N.V. - New York Registry Shares $29,268,932 0.22% 14,712 $9,927,408 Up ×3
URI United Rentals, Inc. Common Stock $29,242,465 0.21% 25,812 $10,152,574 Down ×2
BSCU Invesco BulletShares 2030 Corporate Bond ETF $28,910,878 0.21% 1,736,911 $936,543 Up ×6

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
AAPL $723,467,715 5.32% up ×6
MSFT $419,665,248 3.09% up ×4
AMZN $291,582,535 2.14% up ×3
VTI $245,520,076 1.81% up ×4
GUNR $241,130,513 1.77% up ×6
IEMG $198,145,646 1.46% up ×5
RSP $179,710,043 1.32% up ×6
IWM $153,786,002 1.13% up ×5
ABBV $147,767,506 1.09% up ×6
VOO $124,600,849 0.92% up ×6
DFAI $123,329,133 0.91% up ×6
VCSH $113,940,935 0.84% up ×5
META $110,114,210 0.81% up ×3
TIP $107,198,124 0.79% up ×6
IGSB $96,210,657 0.71% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
RPAR $220,191,004 9,891,779 1.62%
AVTM $33,999,719 624,484 0.25%
UPAR $33,407,873 2,064,049 0.25%
Unknown issuer (CUSIP: 43849R105) $18,440,504 83,411 0.14%
LRCX $16,986,536 39,200 0.12%
NJUN $13,923,933 423,735 0.10%
TILT $9,851,232 35,684 0.07%
VTEC $9,600,121 95,428 0.07%
GPIX $8,381,846 150,834 0.06%
LTPZ $4,690,393 92,604 0.03%
GQGU $3,235,325 127,375 0.02%
Unknown issuer (CUSIP: 314352105) $2,765,565 18,315 0.02%
BOXX $2,763,324 23,600 0.02%
Unknown issuer (CUSIP: 02072Q176) $2,316,248 45,287 0.02%
QQQ $1,914,640 2,600 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Trimmed -1.0M -$589.3M
VIG Trimmed -788K -$165.4M
IVE Trimmed -781K -$161.3M
GOOGL Trimmed -604K -$158.6M
VEA Trimmed -2.3M -$133.1M
NVDA Trimmed -841K -$125.3M
GOOG Trimmed -470K -$123.4M
AAPL Bought more +39K +$98.8M
VWO Trimmed -1.9M -$90.9M
VTI Bought more +148K +$80.2M

21 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
BSCP Dec. 31, 2025 2,070,306 $42,834,629 No longer tracked
HON June 30, 2026 176,386 $39,868,603 -1.2%
IBTF Dec. 31, 2025 286,499 $6,694,055 No longer tracked
ZEUS March 31, 2026 125,856 $5,384,749 No longer tracked
ANSS Sept. 30, 2025 15,164 $5,325,989 No longer tracked
ULXXXX Dec. 31, 2025 35,562 $2,108,145 No longer tracked
MSDL Sept. 30, 2025 97,917 $1,833,007 -4.3%
CADE March 31, 2026 37,059 $1,587,608 No longer tracked
SSBXXXX Sept. 30, 2025 16,260 $1,496,408 No longer tracked
KBDC Sept. 30, 2025 87,880 $1,341,049 0.4%
LLYVKXXXX Dec. 31, 2025 13,690 $1,327,481 No longer tracked
CYBR March 31, 2026 2,576 $1,149,051 No longer tracked
CORZ Sept. 30, 2025 64,874 $1,107,400 5.2%
MSDL March 31, 2026 50,216 $827,560 10.2%
AZEK Sept. 30, 2025 14,890 $809,272 No longer tracked
DD June 30, 2026 17,591 $805,649 3.0%
WBA Sept. 30, 2025 58,169 $667,785 No longer tracked
K Dec. 31, 2025 7,886 $646,833 No longer tracked
DTI June 30, 2026 133,342 $577,371 33.2%
IPG Dec. 31, 2025 19,776 $551,949 No longer tracked
DFS June 30, 2025 3,201 $546,412 No longer tracked
AVDL March 31, 2026 24,968 $538,061 No longer tracked
SHYD June 30, 2025 22,575 $507,712 No longer tracked
LUNRW March 31, 2025 62,500 $494,375 No longer tracked
SRI Sept. 30, 2025 67,492 $475,144 -6.8%
HOLX June 30, 2026 6,063 $458,303 No longer tracked
JUCY June 30, 2025 19,167 $437,583 No longer tracked
DFSD Dec. 31, 2025 8,721 $420,265 No longer tracked
CCL June 30, 2026 14,419 $373,174 -9.1%
AMCR Dec. 31, 2025 45,205 $369,776 14.6%
CTRA June 30, 2026 10,391 $365,135 No longer tracked
SSBK Sept. 30, 2025 9,857 $358,515 No longer tracked
MYD March 31, 2026 33,869 $355,286 No longer tracked
TDW June 30, 2026 4,178 $349,057 43.4%
CTSH June 30, 2026 5,603 $343,730 58.2%
PBR June 30, 2026 16,510 $342,583 17.5%
EXLS June 30, 2026 9,993 $304,276 44.7%
AXTA June 30, 2026 9,765 $270,491 4.8%
BTC June 30, 2026 8,929 $267,781 No longer tracked
WEX June 30, 2026 1,716 $262,617 41.0%
EPAM June 30, 2026 1,893 $256,313 38.2%
TPYPXXXX June 30, 2025 6,876 $250,087 No longer tracked
ROL June 30, 2026 4,653 $248,536 -13.3%
PWB June 30, 2026 1,929 $242,919 No longer tracked
BKN March 31, 2026 21,568 $241,561 No longer tracked
FDL June 30, 2026 4,748 $241,199 No longer tracked
RYTM June 30, 2026 2,710 $235,689 1.7%
BOH June 30, 2026 3,092 $229,581 -4.9%
PECO June 30, 2026 6,090 $227,888 -4.3%
KWEB June 30, 2026 7,959 $226,263 No longer tracked
USCI June 30, 2026 2,230 $212,558 No longer tracked
SNN June 30, 2026 6,678 $212,227 2.4%
EMQQ June 30, 2026 6,381 $211,084 No longer tracked
PAX March 31, 2025 18,000 $209,340 1.6%
GMED June 30, 2026 2,421 $208,594 11.6%
EVTR June 30, 2026 4,093 $207,720 -1.1%
UHS June 30, 2026 1,160 $207,606 17.4%
HES Sept. 30, 2025 1,455 $201,630 No longer tracked
DBA June 30, 2026 7,350 $200,802 No longer tracked
INSM June 30, 2026 1,227 $200,592 20.4%
KTOS June 30, 2026 2,817 $198,627 17.0%
WING June 30, 2026 1,277 $197,876 -30.9%
FTA June 30, 2026 2,120 $195,782
IYG June 30, 2026 2,335 $193,410 No longer tracked
MEAR June 30, 2026 3,814 $191,998 No longer tracked
LPX June 30, 2026 2,632 $191,483 -6.3%
TRMB June 30, 2026 2,932 $191,235 15.9%
FEX Sept. 30, 2025 1,738 $191,111
SMHI Dec. 31, 2025 29,368 $190,599 62.5%
APG June 30, 2026 4,649 $188,378 -1.4%
L June 30, 2026 1,760 $187,858 -2.0%
AL June 30, 2026 2,864 $185,989 No longer tracked
ICSH June 30, 2026 3,667 $185,614 No longer tracked
ONEY June 30, 2026 1,544 $185,357 No longer tracked
NYF March 31, 2025 3,459 $184,088 No longer tracked
BJUL June 30, 2026 3,669 $182,297 No longer tracked
OLLI June 30, 2026 1,970 $181,319 0.1%
WTM June 30, 2026 81 $177,954 1.5%
ZBRA June 30, 2026 835 $174,540 33.7%
ONON June 30, 2026 5,111 $173,877 -13.5%
GOLD June 30, 2025 8,898 $172,974 102.5%
DRLL June 30, 2026 4,354 $171,874 24.7%
DDWM June 30, 2026 3,869 $170,668 No longer tracked
FAN June 30, 2026 6,888 $170,407 No longer tracked
RRC June 30, 2026 3,761 $169,922 10.9%
VUSE June 30, 2026 2,692 $169,085 No longer tracked
EWP June 30, 2026 3,069 $166,678 No longer tracked
PMF Sept. 30, 2025 20,854 $166,415 No longer tracked
FXY June 30, 2026 2,875 $166,405 No longer tracked
EQWL June 30, 2026 1,441 $166,061 No longer tracked
JPUS June 30, 2026 1,257 $163,648 No longer tracked
LOWV June 30, 2026 2,215 $163,645 No longer tracked
TDY June 30, 2026 270 $163,353 -3.6%
TAN June 30, 2026 2,923 $162,834 No longer tracked
SCHR June 30, 2026 6,535 $162,785 No longer tracked
SAM June 30, 2026 705 $162,432 5.7%
MASI June 30, 2026 913 $162,396 No longer tracked
WYNN June 30, 2026 1,593 $161,720 0.7%
EWI June 30, 2026 3,000 $160,260 No longer tracked
EWC June 30, 2026 2,914 $159,659 No longer tracked
SASR June 30, 2025 5,711 $159,611 No longer tracked
CHH June 30, 2026 1,538 $159,205 -1.3%
AMTM June 30, 2026 6,094 $158,932 0.3%
FSTA June 30, 2026 3,035 $158,827 No longer tracked
TY June 30, 2026 4,990 $157,635 3.8%
RWR June 30, 2026 1,555 $157,009 No longer tracked
SCHI June 30, 2026 6,918 $156,898 No longer tracked
EWK June 30, 2026 6,450 $156,808 No longer tracked
BOOT June 30, 2026 1,067 $156,167 0.2%
SMBS June 30, 2026 6,100 $155,863 No longer tracked
VTWG June 30, 2026 680 $155,674
KAI June 30, 2026 530 $154,946 0.3%
RWL June 30, 2026 1,340 $153,980 No longer tracked
VOTE June 30, 2026 2,017 $153,871
PAGP June 30, 2026 6,299 $152,940 8.4%
NRK June 30, 2026 14,900 $152,129 -3.7%
LBRDK June 30, 2026 3,003 $151,051 8.3%
BMVP June 30, 2026 3,027 $151,008 No longer tracked
UYG June 30, 2026 2,050 $150,491 No longer tracked
FELC June 30, 2026 4,138 $150,095 No longer tracked
ETH June 30, 2026 7,540 $149,745 No longer tracked
PEGA June 30, 2026 3,498 $148,875 12.1%
FMAT June 30, 2026 2,547 $146,799 No longer tracked
IFF June 30, 2026 2,002 $145,222 4.9%
MSB June 30, 2026 4,540 $143,015 -6.5%
COLO June 30, 2026 3,610 $142,812 No longer tracked
MTDR June 30, 2026 2,248 $141,998 20.6%
CMBS June 30, 2026 2,900 $141,317 No longer tracked
CABO June 30, 2026 1,548 $141,197 -50.5%
PFXF June 30, 2026 8,035 $140,934 No longer tracked
WFCPRL June 30, 2026 122 $140,910 No longer tracked
AOA June 30, 2026 1,587 $140,398 No longer tracked
HYLB June 30, 2026 3,835 $138,684 No longer tracked
PLNT June 30, 2026 1,855 $137,975 2.3%
UCB June 30, 2026 4,362 $137,360 1.7%
STWD June 30, 2026 7,961 $137,089 1.0%
PSK June 30, 2026 4,399 $135,666 No longer tracked
GSSC June 30, 2026 1,813 $135,155 No longer tracked
LENB June 30, 2026 1,590 $133,789 No longer tracked
SEE June 30, 2026 3,181 $133,762 No longer tracked
MAT June 30, 2026 9,175 $133,313 4.5%
AX June 30, 2026 1,562 $132,911 -1.6%
ELS June 30, 2026 2,125 $132,643 2.7%
IWC June 30, 2026 831 $132,636 No longer tracked
ITUB June 30, 2026 15,821 $132,580 -10.2%
CPRX June 30, 2026 5,326 $131,872 No longer tracked
MGIC March 31, 2026 5,118 $131,789 No longer tracked
RNR June 30, 2026 443 $131,673 0.7%
GRNB June 30, 2026 5,404 $129,475 No longer tracked
EJAN June 30, 2026 3,813 $129,376 No longer tracked
MUI March 31, 2025 10,658 $129,171 No longer tracked
DDS June 30, 2026 225 $128,880 14.8%
JAVA June 30, 2026 1,791 $128,505 No longer tracked
UI June 30, 2026 163 $128,427 11.0%
OPPE June 30, 2026 2,369 $127,239 No longer tracked
NXC March 31, 2026 9,600 $126,720 No longer tracked
AGCO June 30, 2026 1,093 $126,646 -14.8%
FOXA June 30, 2026 2,158 $126,028 31.0%
AMLX June 30, 2026 9,014 $125,295 114.4%
OLP June 30, 2026 5,824 $124,994 0.1%
ADC June 30, 2026 1,656 $124,830 -1.4%
IDLV June 30, 2026 3,622 $124,792 No longer tracked
SUSC June 30, 2026 5,383 $124,553
DCO June 30, 2026 1,019 $124,318 7.5%
DASH June 30, 2026 828 $124,259 20.1%
EDR March 31, 2025 3,950 $123,596 No longer tracked
SIF June 30, 2025 44,691 $123,348 No longer tracked
BTU June 30, 2026 3,736 $123,102 16.3%
DOX June 30, 2026 1,884 $122,958 20.5%
ALTL June 30, 2025 3,527 $122,780 No longer tracked
TNL June 30, 2026 1,770 $122,467 -6.5%
TRU June 30, 2026 1,768 $122,310 17.1%
DWM June 30, 2026 1,743 $121,820 No longer tracked
HCC June 30, 2026 1,296 $120,723 29.4%
PTH June 30, 2026 2,454 $120,246
BUFF June 30, 2026 2,432 $120,166 No longer tracked
FICO June 30, 2026 112 $119,565 -2.0%
CNR June 30, 2026 1,140 $119,393 16.4%
IYZ June 30, 2026 3,003 $118,078 No longer tracked
ARKW June 30, 2026 973 $117,414 No longer tracked
ABEV June 30, 2026 39,971 $116,716 -11.1%
EQH June 30, 2026 3,132 $116,214 12.4%
BMI June 30, 2026 759 $115,634 -11.8%
BNT June 30, 2026 2,793 $115,631 -1.1%
REGL June 30, 2026 1,333 $115,176 No longer tracked
FV June 30, 2026 1,895 $114,530
HODL June 30, 2026 5,957 $114,137 No longer tracked
PSN June 30, 2026 2,086 $112,999 -12.1%
PRK June 30, 2026 690 $112,781 No longer tracked
SPLB June 30, 2026 5,075 $112,767 No longer tracked
AVAV June 30, 2026 616 $112,759 0.7%
LGI June 30, 2026 6,960 $111,994 -0.4%
RXI June 30, 2026 597 $111,289 No longer tracked
XCOR June 30, 2026 1,439 $110,297 No longer tracked
CNM June 30, 2026 2,227 $110,014 -7.2%
BNDW June 30, 2026 1,600 $109,360
JPIN June 30, 2026 1,529 $108,908 No longer tracked
BACPRL June 30, 2026 91 $108,432 No longer tracked
JMBS June 30, 2026 2,384 $107,725 No longer tracked
XHB June 30, 2026 1,087 $107,309 No longer tracked
BLD June 30, 2026 305 $107,147 No longer tracked
COLL June 30, 2026 3,235 $106,982 -21.5%
EQX June 30, 2026 7,378 $106,686 No longer tracked
STPZ June 30, 2026 1,968 $106,507 No longer tracked
ETSY June 30, 2026 2,127 $106,283 9.5%
PSCH June 30, 2026 2,565 $105,541
PDN June 30, 2026 2,432 $105,494 No longer tracked
NXT June 30, 2026 874 $105,361 -24.4%
FCFS June 30, 2026 559 $105,092 -3.6%
HYDB June 30, 2026 2,253 $104,806 No longer tracked
MXI June 30, 2026 987 $104,802 No longer tracked
OCSL June 30, 2026 9,257 $104,605 9.9%
CQP June 30, 2026 1,612 $104,184 11.7%
RAMP June 30, 2026 3,927 $104,145 -0.1%
HYS June 30, 2026 1,115 $103,981 No longer tracked
HL June 30, 2026 5,570 $103,770 32.9%
SYFI June 30, 2026 2,920 $103,719 No longer tracked
QXO June 30, 2026 5,312 $103,160 -21.9%
FMS June 30, 2026 4,554 $102,739 5.1%
SNREY Sept. 30, 2025 1,812 $102,469 No longer tracked
ROBO June 30, 2026 1,490 $101,961 No longer tracked
IDMO June 30, 2026 1,858 $101,899 No longer tracked
RRX June 30, 2026 542 $101,475 -29.7%
BUXX Dec. 31, 2025 5,000 $101,400 0.1%
FXG June 30, 2026 1,586 $101,060 No longer tracked
SBSW June 30, 2026 8,149 $100,396 36.9%
BANX June 30, 2026 5,250 $100,065 5.2%
TLTW June 30, 2026 4,396 $99,438 No longer tracked
HRL June 30, 2026 4,388 $99,390 -2.1%
ZMAR June 30, 2026 3,600 $99,309 No longer tracked
CHWY June 30, 2026 3,675 $99,225 19.5%
PTLO Sept. 30, 2025 8,492 $99,102 -24.8%
PPH June 30, 2026 951 $98,777 9.4%
SMIG June 30, 2026 3,365 $98,770 No longer tracked
SHE June 30, 2026 772 $98,669 No longer tracked
FMNB June 30, 2026 7,489 $98,556 6.6%
XNTK June 30, 2026 386 $98,539 No longer tracked
IBN June 30, 2026 3,799 $98,395 2.2%
TOST June 30, 2026 3,710 $98,353 27.3%
UDN June 30, 2026 5,451 $98,118 No longer tracked
HYLS June 30, 2026 2,412 $97,860
OBTC June 30, 2026 4,475 $97,651
IBTK June 30, 2026 4,937 $97,358 -2.2%
GNMA June 30, 2026 2,186 $96,905
MAMA June 30, 2026 6,312 $96,827 -9.0%
PDT June 30, 2026 7,375 $96,619 -1.5%
CNXC June 30, 2026 3,529 $96,554 14.3%
BTT June 30, 2026 4,252 $96,519 -1.0%
QLC June 30, 2026 1,229 $96,059 No longer tracked
CMA March 31, 2026 1,104 $95,971 No longer tracked
IBTJ June 30, 2026 4,369 $95,433 -1.6%
VGSR June 30, 2026 9,230 $95,344
HMC June 30, 2026 3,902 $94,849 20.3%
PCH March 31, 2026 2,373 $94,410 No longer tracked
VALQ June 30, 2026 1,450 $94,282 No longer tracked
IVT June 30, 2026 3,086 $94,006 -6.4%
IBND June 30, 2026 3,024 $93,986 No longer tracked
PPTA June 30, 2026 3,338 $93,865 23.0%
IVOL June 30, 2026 5,000 $93,550 No longer tracked
FLO June 30, 2026 11,478 $93,543 -6.1%
KEP Sept. 30, 2025 6,556 $93,358 -13.1%
SIZE June 30, 2026 585 $93,285 No longer tracked
PWV June 30, 2026 1,338 $93,272 No longer tracked
SPH June 30, 2026 4,723 $92,996 3.9%
BFA June 30, 2026 3,464 $92,801 No longer tracked
MLPA June 30, 2026 1,712 $92,226 No longer tracked
SHDG June 30, 2026 3,000 $92,137 No longer tracked
LSCC June 30, 2026 989 $91,740 -23.1%
YYY June 30, 2026 8,268 $91,197 No longer tracked
VTS June 30, 2026 5,000 $90,800 9.4%
TBLL June 30, 2026 860 $90,773 No longer tracked
EWA June 30, 2026 3,255 $90,350 No longer tracked
MDIV June 30, 2026 5,584 $90,297
PTLC June 30, 2026 1,717 $90,074 No longer tracked
LCNB June 30, 2026 5,757 $89,752 13.3%
MWA June 30, 2026 3,259 $89,590 -2.8%
SCD June 30, 2026 6,000 $89,580 1.6%
FAF June 30, 2026 1,479 $89,148 5.1%
SMG June 30, 2026 1,465 $89,087 -11.2%
APUE June 30, 2026 2,221 $89,018 No longer tracked
REG June 30, 2026 1,174 $88,825 -4.4%
GWRE June 30, 2026 593 $88,690 48.6%
PRCT June 30, 2026 3,531 $88,311 -4.1%
PSKY June 30, 2026 9,743 $87,883 6.9%
GLOB June 30, 2026 1,896 $87,425 37.9%
BAI June 30, 2026 2,652 $87,384 No longer tracked
OMCL June 30, 2026 2,611 $87,156 -12.5%
ANF June 30, 2026 952 $86,976 16.1%
BECN June 30, 2025 700 $86,590 No longer tracked
ITRN June 30, 2026 1,745 $85,523 -15.9%
DFLV June 30, 2026 2,388 $85,276 No longer tracked
OXLCXXXX Sept. 30, 2025 20,240 $85,009 No longer tracked
COLM June 30, 2026 1,549 $84,901 -3.2%
ELF June 30, 2026 1,392 $84,370 37.1%
EQL June 30, 2026 1,773 $84,324 No longer tracked
MTN June 30, 2026 656 $84,243 12.5%
DMF June 30, 2025 11,717 $84,129 No longer tracked
FFLC June 30, 2026 1,640 $84,086 No longer tracked
FTNJ June 30, 2026 9,617 $83,668 No longer tracked
EGBN June 30, 2026 3,348 $83,267 -3.2%
KLG Sept. 30, 2025 5,199 $82,869 No longer tracked
TRI March 31, 2026 627 $82,696 18.6%
QYLD June 30, 2026 4,820 $82,663
DBI Sept. 30, 2025 34,645 $82,456 66.1%
SIXG June 30, 2026 1,209 $82,399 No longer tracked
ORRF June 30, 2026 2,281 $82,299 1.5%
XRP June 30, 2026 5,464 $82,124 No longer tracked
ETW June 30, 2026 9,327 $81,887 1.6%
EWW June 30, 2026 1,087 $81,776 No longer tracked
INOV June 30, 2026 2,356 $81,735 No longer tracked
IQDF June 30, 2026 2,580 $81,719 No longer tracked
UTF June 30, 2026 3,157 $81,704 -2.0%
HUN June 30, 2026 6,124 $81,511 -3.9%
SPHD June 30, 2026 1,633 $81,014 No longer tracked
AMPX June 30, 2026 4,803 $80,979 -24.7%
FELE June 30, 2026 875 $80,649 -3.8%
ALV June 30, 2026 761 $80,048 3.7%
BIDD June 30, 2026 2,815 $80,031 No longer tracked
ERO June 30, 2026 3,000 $80,010 27.1%
INMU June 30, 2026 3,342 $79,908 No longer tracked
GABC June 30, 2026 1,910 $79,819 3.9%
PBD June 30, 2026 4,417 $79,201 No longer tracked
FWRDXXXX June 30, 2025 3,904 $78,432 No longer tracked
QVAL June 30, 2026 1,500 $78,213
VNLA June 30, 2026 1,600 $78,176 No longer tracked
TEN June 30, 2026 1,980 $78,131 19.1%
RNP June 30, 2026 3,945 $77,954 1.0%
MICC June 30, 2026 5,204 $77,805 13.5%
PFLT June 30, 2026 9,660 $77,669 -1.0%
FTS June 30, 2026 1,392 $77,660 -1.0%
KYMR June 30, 2026 929 $77,377 8.4%
EFC June 30, 2026 6,500 $77,025 0.5%
PFC March 31, 2025 3,011 $77,004 No longer tracked
MAN June 30, 2026 2,608 $76,832 78.2%
LNC June 30, 2026 2,164 $76,820 20.9%
CPER June 30, 2026 2,228 $76,711 No longer tracked
GBIL June 30, 2026 765 $76,646 No longer tracked
EVV June 30, 2026 8,100 $76,545 No longer tracked
PSL June 30, 2026 704 $76,421
QLD March 31, 2025 706 $76,418 No longer tracked
GLXY June 30, 2026 4,139 $76,365 -16.0%
PLPC June 30, 2026 282 $76,352 3.3%
ANDE June 30, 2026 1,062 $76,231 -0.6%
SUPP June 30, 2026 1,081 $76,085
FTHI June 30, 2026 3,314 $76,057
UMAR June 30, 2026 1,910 $75,904 No longer tracked
UFEB June 30, 2026 2,090 $75,867 No longer tracked
AOK June 30, 2026 1,881 $75,029 No longer tracked
CII June 30, 2026 3,564 $74,906 -6.7%
DBC June 30, 2026 2,584 $74,807 No longer tracked
NHI June 30, 2026 920 $74,368 -2.2%
FIVN June 30, 2026 4,902 $74,364 53.8%
PMO June 30, 2026 7,201 $74,171 -0.9%
WTAI June 30, 2026 2,621 $73,991 No longer tracked
WOR June 30, 2026 1,418 $73,935 5.7%
SPE June 30, 2026 5,372 $73,919 -1.1%
PIO June 30, 2026 1,700 $73,811
WAY June 30, 2026 3,055 $73,657 21.9%
KJAN June 30, 2026 1,765 $73,640 No longer tracked
EATZ June 30, 2026 2,858 $73,627 No longer tracked
RCI June 30, 2026 1,914 $73,594 12.7%
SPXS Dec. 31, 2025 1,937 $73,587 No longer tracked
JOE June 30, 2026 1,171 $73,539 11.4%
AAL June 30, 2026 6,828 $73,333 -24.6%
PBH June 30, 2026 1,235 $73,199 8.5%
FUTY June 30, 2026 1,232 $72,788 No longer tracked
AIZ June 30, 2026 334 $72,740 3.3%
WMS June 30, 2026 530 $72,704 -7.7%
SLVR June 30, 2026 1,225 $72,496
XCEM June 30, 2026 1,776 $72,465 No longer tracked
WDI June 30, 2025 5,000 $72,250 -11.7%
H June 30, 2026 502 $72,183 -6.8%
FDUS June 30, 2026 4,132 $71,980 3.8%
HGER June 30, 2026 2,319 $71,902 18.5%
XPO June 30, 2026 367 $71,400 -4.5%
EHC June 30, 2026 737 $71,307 21.3%
FAS June 30, 2026 600 $71,100 No longer tracked
TECH June 30, 2026 1,357 $70,943 2.4%
ST June 30, 2026 2,011 $70,828 -11.7%
VBF March 31, 2025 4,585 $70,747 -5.4%
IONS June 30, 2026 940 $70,585 -25.0%
BATT June 30, 2026 4,727 $70,386 No longer tracked
FFIN June 30, 2026 2,387 $70,298 -1.3%
CCC June 30, 2026 11,698 $70,188 44.6%
RWM June 30, 2025 3,380 $70,135 No longer tracked
GLTR June 30, 2026 320 $69,991 No longer tracked
OXYWS June 30, 2026 1,630 $69,913 No longer tracked
ETHE June 30, 2026 4,077 $69,602 No longer tracked
MLN June 30, 2025 4,000 $69,560 No longer tracked
NIE June 30, 2026 2,976 $69,508 -2.1%
CXT June 30, 2026 1,709 $69,369 -5.5%
HOG June 30, 2026 3,428 $69,315 12.3%
DFGR March 31, 2026 2,616 $69,115 No longer tracked
THTX Sept. 30, 2025 29,242 $69,012 No longer tracked
SW June 30, 2026 1,725 $68,749 5.8%
EPR June 30, 2026 1,376 $68,745 5.6%
WHR June 30, 2026 1,269 $68,410 2.5%
EWU June 30, 2026 1,500 $68,340 No longer tracked
JMUB Sept. 30, 2025 1,374 $68,206 No longer tracked
MDGL June 30, 2026 130 $68,052 -0.2%
OVV June 30, 2026 1,146 $68,019 27.2%
LOPE June 30, 2026 398 $67,672 1.8%
FBIN June 30, 2026 1,736 $67,652 -17.2%
CZNC June 30, 2026 3,025 $67,579 8.7%
CSWC June 30, 2026 3,051 $67,489 4.0%
ACI June 30, 2026 3,942 $67,172 -11.6%
HYXF June 30, 2026 1,449 $67,093
EMLP June 30, 2026 1,535 $67,017 No longer tracked
ETHO June 30, 2026 1,010 $66,768 No longer tracked
CLOZ June 30, 2026 2,600 $66,690 No longer tracked
SPHY June 30, 2026 2,844 $66,323 No longer tracked
AWP Dec. 31, 2025 16,700 $66,299 2.6%
PXE June 30, 2026 1,689 $66,209 No longer tracked
RFEM June 30, 2026 805 $66,136
NCLH June 30, 2026 3,526 $65,937 -20.2%
PAG June 30, 2026 440 $65,803 21.5%
BCE June 30, 2026 2,601 $65,650 10.6%
NBR June 30, 2026 762 $65,578 9.3%
HTGC June 30, 2026 4,436 $65,516 7.5%
LIT June 30, 2026 876 $65,167 No longer tracked
RGTI June 30, 2026 4,635 $65,076 -14.1%
RFDI June 30, 2026 791 $64,950
SEZL June 30, 2026 1,026 $64,936 -30.8%
TECL June 30, 2026 750 $64,913 No longer tracked
IAT June 30, 2026 1,200 $64,608 No longer tracked
SCI June 30, 2026 782 $64,528 9.8%
CROX June 30, 2026 777 $64,507 1.8%
BCSF June 30, 2026 5,181 $64,245 -2.6%
NMAI June 30, 2026 5,175 $64,170 0.8%
FYBR March 31, 2026 1,685 $64,148 No longer tracked
ABFL June 30, 2026 900 $64,026 No longer tracked
PHIN June 30, 2026 930 $63,650 -13.0%
QBUF June 30, 2026 2,176 $63,561
AVT June 30, 2026 1,028 $63,346 -0.5%
LWLG June 30, 2026 8,959 $62,982 -35.6%
SFNC June 30, 2026 3,232 $62,859 1.3%
AHR March 31, 2025 2,209 $62,780 82.7%
BSMP Dec. 31, 2025 2,558 $62,730 No longer tracked
BCC June 30, 2026 827 $62,728 3.7%
BTO June 30, 2026 1,740 $62,414 1.4%
WMG June 30, 2026 2,442 $62,357 1.6%
RLI June 30, 2026 1,092 $62,288 9.9%
MHD June 30, 2026 5,519 $62,255 -3.5%
TMFG June 30, 2026 2,195 $62,023 No longer tracked
GT June 30, 2026 9,304 $61,686 -10.9%
SERA June 30, 2025 16,737 $61,593 -28.2%
THRM June 30, 2026 2,214 $61,505 19.2%
LBTYK June 30, 2026 5,229 $61,337 -4.2%
XMPT June 30, 2026 2,816 $60,549 No longer tracked
BYD June 30, 2026 736 $60,485 -7.2%
GXO June 30, 2026 1,166 $60,458 -10.2%
FSSL June 30, 2026 4,828 $60,399 4.2%
GHC June 30, 2026 57 $60,208 2.3%
ESNT June 30, 2026 1,030 $60,194 6.7%
FROG June 30, 2026 1,274 $59,789 -0.1%
RCAT June 30, 2026 4,550 $59,560 -9.9%
EXAS March 31, 2026 585 $59,427 No longer tracked
GSL June 30, 2026 1,593 $59,326 15.4%
NGD March 31, 2026 6,800 $59,228 No longer tracked
XPEV June 30, 2026 3,457 $59,150 -9.4%
MC March 31, 2025 800 $59,104 16.8%
EXTR June 30, 2026 3,919 $59,099 -29.1%
SNDA June 30, 2026 1,831 $59,050 -0.8%
KNG June 30, 2026 1,210 $58,940 No longer tracked
SQQQ June 30, 2026 730 $58,758
EUSB June 30, 2026 1,347 $58,595 No longer tracked
CG June 30, 2026 1,205 $58,308 15.9%
FQAL June 30, 2026 800 $58,106 No longer tracked
GBUG June 30, 2026 1,275 $57,938
CGNX June 30, 2026 1,182 $57,907 -17.7%
HDGE June 30, 2025 3,247 $57,862 No longer tracked
OLED June 30, 2026 631 $57,838 -0.5%
CZFS June 30, 2026 944 $57,726 10.8%
PALL June 30, 2026 426 $57,387 No longer tracked
SMTH June 30, 2026 2,225 $57,293 No longer tracked
JMTG June 30, 2026 1,122 $57,200 No longer tracked
GFI Sept. 30, 2025 2,413 $57,116 5.1%
NVTS June 30, 2026 6,512 $57,111 -28.6%
FORH March 31, 2025 2,700 $56,920 No longer tracked
ICF June 30, 2026 918 $56,816 No longer tracked
BXMT June 30, 2026 2,963 $56,742 -14.5%
MOD June 30, 2026 261 $56,562 -28.0%
IBDQ Dec. 31, 2025 2,232 $56,220 No longer tracked
BTF Dec. 31, 2025 3,235 $56,187
CWENA June 30, 2026 1,433 $56,131 No longer tracked
BMNR June 30, 2026 2,837 $56,119 61.0%
BTZ June 30, 2026 5,489 $55,439 0.3%
AGZ June 30, 2026 505 $55,404 No longer tracked
VNT June 30, 2026 1,561 $55,363 13.7%
GIB June 30, 2026 757 $55,337 16.7%
NUEM June 30, 2026 1,500 $55,109 No longer tracked
CLOX June 30, 2025 2,150 $54,847 No longer tracked
CDL June 30, 2026 735 $54,770
THRO June 30, 2026 1,502 $54,417 No longer tracked
IHE June 30, 2026 628 $54,410 No longer tracked
IAC June 30, 2026 1,357 $54,321 No longer tracked
UE June 30, 2026 2,710 $54,146 -5.2%
CVSA June 30, 2026 469 $54,053 5.9%
LTPZ Dec. 31, 2025 1,010 $53,813 No longer tracked
RPV June 30, 2026 500 $53,695 No longer tracked
CGMU June 30, 2026 1,975 $53,630 No longer tracked
ARCB June 30, 2026 543 $53,410 -6.2%
IEZ June 30, 2026 1,841 $53,297 No longer tracked
IEV June 30, 2026 783 $53,200 No longer tracked
CCEP June 30, 2026 587 $53,194 7.3%
INSP June 30, 2026 1,020 $52,612 38.3%
QGRW June 30, 2026 983 $52,522 No longer tracked
EUFN June 30, 2026 1,501 $52,310
ALG June 30, 2026 316 $52,131 -2.3%
SANM June 30, 2026 402 $52,116 -23.3%
TKO June 30, 2026 258 $52,026 0.6%
ROAD June 30, 2026 467 $51,894 -4.1%
ITDE June 30, 2026 1,447 $51,832 No longer tracked
SSD June 30, 2026 302 $51,830 -9.3%
FIXD June 30, 2026 1,188 $51,785
PARA Sept. 30, 2025 3,997 $51,560
ASGN June 30, 2026 1,326 $51,330 No longer tracked
QMOM June 30, 2026 750 $51,233
BATRK June 30, 2026 1,199 $51,198 3.1%
X June 30, 2025 1,210 $51,147 No longer tracked
ISPO March 31, 2026 12,216 $50,941 No longer tracked
PEN June 30, 2026 155 $50,898 3.5%
ETJ June 30, 2026 6,216 $50,786 1.3%
QBTS June 30, 2026 3,518 $50,765 No longer tracked
EAT June 30, 2026 355 $50,734 36.0%
CNA June 30, 2026 1,104 $50,696 1.8%
IPAR June 30, 2026 558 $50,689 3.1%
URTH June 30, 2026 281 $50,586 No longer tracked
SNDX June 30, 2026 2,161 $50,481 -7.0%
BKE June 30, 2026 1,002 $50,471 0.2%
LAES Sept. 30, 2025 12,500 $50,375 -30.3%
SSUS June 30, 2026 1,077 $50,262 No longer tracked
RBIL Dec. 31, 2025 1,001 $50,091
MBCN March 31, 2026 1,450 $50,070 No longer tracked
TPC June 30, 2026 647 $49,942 6.6%
SIVR June 30, 2026 696 $49,841 No longer tracked
BBH June 30, 2026 265 $49,829 24.1%
LLYVA June 30, 2026 544 $49,823 2.6%
PHD Dec. 31, 2025 5,000 $49,800 No longer tracked
NBCR June 30, 2026 1,676 $49,732 No longer tracked
MMIN June 30, 2026 2,095 $49,673 No longer tracked
QGEN June 30, 2026 1,238 $49,558 14.4%
QQQJ June 30, 2026 1,363 $49,355
FMHI March 31, 2026 1,028 $49,277
XIFR June 30, 2026 4,634 $49,214 -2.1%
AXSM June 30, 2026 291 $49,185 -11.6%
ETB June 30, 2026 3,400 $49,028 0.6%
BEPC June 30, 2026 1,231 $49,018 -8.1%
IJAN June 30, 2026 1,351 $49,015 No longer tracked
HIW June 30, 2026 2,289 $49,006 3.2%
XSD June 30, 2026 150 $48,974 No longer tracked
GH June 30, 2026 530 $48,957 11.2%
RSPU June 30, 2026 603 $48,910 No longer tracked
CLSK June 30, 2026 5,728 $48,746 -16.5%
IFEB June 30, 2026 1,635 $48,741 No longer tracked
RAL June 30, 2026 1,171 $48,714 -10.5%
WRBY June 30, 2026 2,312 $48,714 -7.1%
NIO June 30, 2026 8,069 $48,657 -9.4%
PGNY June 30, 2026 2,864 $48,631 -8.1%
VKQ June 30, 2026 5,106 $48,610 -2.7%
FRME June 30, 2026 1,255 $48,607 -3.8%
IGPT June 30, 2026 836 $48,542 No longer tracked
PNQI June 30, 2026 1,085 $48,538
APOC June 30, 2026 1,900 $48,526 No longer tracked
GDV June 30, 2026 1,801 $48,505 3.1%
PBYI June 30, 2026 7,558 $48,296 15.7%
QQQH June 30, 2026 942 $48,269
EQNR June 30, 2026 1,143 $48,218 36.6%
PTC June 30, 2026 338 $48,162 35.2%
DIM June 30, 2026 580 $48,022 No longer tracked
MSGE June 30, 2026 815 $48,012 1.6%
FFBC June 30, 2026 1,706 $47,564 -3.0%
PDCO June 30, 2025 1,520 $47,485 No longer tracked
ONB June 30, 2026 2,146 $47,425 -0.1%
MID June 30, 2026 776 $47,423 No longer tracked
ADEA June 30, 2026 1,968 $47,292 -17.5%
FHI June 30, 2026 827 $46,900 16.0%
MGA June 30, 2026 840 $46,881 6.7%
JPME June 30, 2026 408 $46,729 No longer tracked
CHY June 30, 2026 4,271 $46,510 -4.6%
SFD June 30, 2026 1,661 $46,459 -7.1%
BPRE June 30, 2026 2,794 $46,409 -6.7%
FJAN June 30, 2026 919 $46,327 No longer tracked
ALE Dec. 31, 2025 696 $46,215 No longer tracked
XSEP June 30, 2026 1,103 $46,190 No longer tracked
GLPI June 30, 2026 1,038 $46,044 -2.8%
SHAK June 30, 2026 520 $46,005 30.8%
IREN June 30, 2026 1,340 $45,951 -7.5%
AVES June 30, 2026 766 $45,945 No longer tracked
WABC June 30, 2026 881 $45,945 -1.5%
R June 30, 2026 224 $45,881 -5.9%
GEL June 30, 2026 2,557 $45,592 14.2%
NUSI March 31, 2025 1,745 $45,484 No longer tracked
SMLF June 30, 2026 602 $45,445 No longer tracked
TFIN March 31, 2025 500 $45,440 27.4%
HAYW June 30, 2026 3,392 $45,385 -14.2%
IVR June 30, 2025 5,750 $45,368 -3.1%
TDTF June 30, 2026 1,880 $45,327 No longer tracked
RSPM June 30, 2026 1,170 $45,238 No longer tracked
APPN June 30, 2026 1,870 $45,086 63.8%
DJAN June 30, 2026 1,060 $45,082 No longer tracked
JRI March 31, 2025 3,700 $44,881 -3.1%
PYCR June 30, 2025 2,000 $44,880 No longer tracked
COMT June 30, 2026 1,322 $44,697
KYIV June 30, 2026 4,416 $44,690 -20.7%
JNK June 30, 2026 466 $44,651 No longer tracked
CHKEL March 31, 2026 448 $44,644 No longer tracked
GLIN June 30, 2026 1,100 $44,605 No longer tracked
RSPS June 30, 2026 1,511 $44,586 No longer tracked
IDYA June 30, 2026 1,338 $44,583 2.3%
CUK June 30, 2026 1,727 $44,505 No longer tracked
FISI June 30, 2026 1,400 $44,394 4.0%
KBH June 30, 2026 857 $44,350 -11.9%
MUST June 30, 2026 2,162 $44,343 No longer tracked
FLG June 30, 2026 3,362 $44,278 -8.4%
IAK June 30, 2026 345 $44,261 No longer tracked
POWR June 30, 2026 1,687 $44,251 No longer tracked
MORT June 30, 2026 4,305 $44,167 No longer tracked
RAVI June 30, 2026 585 $44,114 No longer tracked
METV June 30, 2026 2,753 $43,856 No longer tracked
QQXT June 30, 2026 449 $43,834
BITO June 30, 2026 4,704 $43,795 No longer tracked
CGBL March 31, 2025 1,400 $43,778 No longer tracked
YETI June 30, 2026 1,196 $43,762 -12.5%
MTZ June 30, 2026 136 $43,757 -35.2%
ACNT June 30, 2026 3,282 $43,684 2.1%
JBS Sept. 30, 2025 2,985 $43,611 -7.0%
FWONA June 30, 2026 556 $43,413 9.5%
MUA June 30, 2026 4,063 $43,109 -8.9%
BLBD June 30, 2026 759 $43,104 -20.6%
BHK June 30, 2026 4,702 $43,071 -1.7%
KRMN June 30, 2026 537 $42,987 13.7%
WS June 30, 2026 1,415 $42,946 6.8%
UCON June 30, 2026 1,726 $42,764 No longer tracked
CON June 30, 2026 1,991 $42,707 17.6%
UDR June 30, 2026 1,264 $42,698 -5.4%
IPKW June 30, 2026 758 $42,647
EELV June 30, 2026 1,515 $42,547 No longer tracked
LNKB June 30, 2026 5,099 $42,526 No longer tracked
BST June 30, 2026 1,167 $42,424 -4.2%
LBRDA June 30, 2026 844 $42,386 8.1%
DIOD June 30, 2026 619 $42,253 -15.3%
WDS June 30, 2026 1,769 $42,244 25.8%
BCX June 30, 2026 3,500 $42,175 14.1%
IDCC June 30, 2026 139 $41,978 22.6%
DWSH June 30, 2026 6,345 $41,592
VG June 30, 2026 2,639 $41,591 29.5%
PRI June 30, 2026 166 $41,580 5.6%
REET June 30, 2026 1,648 $41,450 No longer tracked
MMLG June 30, 2026 1,320 $41,382 No longer tracked
LXP June 30, 2026 893 $41,311 12.9%
QALT June 30, 2026 1,632 $41,282
TR June 30, 2026 966 $41,274 4.2%
CVLG June 30, 2026 1,520 $41,268 -21.7%
GRAL June 30, 2026 796 $41,138 9.5%
HYMC June 30, 2026 1,168 $41,114 16.5%
EEFT June 30, 2026 618 $41,017 -5.3%
HIX March 31, 2025 9,739 $41,002 -4.8%
ENS June 30, 2026 236 $40,998 -18.3%
APIE June 30, 2026 1,161 $40,926 No longer tracked
TPHD June 30, 2026 987 $40,823 No longer tracked
IBTL June 30, 2026 2,000 $40,798 -2.6%
QS June 30, 2026 6,394 $40,794 -23.7%
JTEK June 30, 2026 512 $40,725
YELP June 30, 2026 1,646 $40,723 -3.4%
MYRG June 30, 2026 144 $40,655 -35.6%
EPPRC June 30, 2026 800 $40,600 No longer tracked
BIBL June 30, 2026 861 $40,597 No longer tracked
TLN June 30, 2026 127 $40,543 -18.1%
RYAAY June 30, 2026 701 $40,532 -16.0%
IDU June 30, 2026 349 $40,523 No longer tracked
CAMT June 30, 2026 267 $40,480 -7.4%
NWBI June 30, 2026 3,185 $40,418 0.5%
IYT June 30, 2026 540 $40,284 No longer tracked
JNPR Sept. 30, 2025 1,008 $40,250 No longer tracked
CNX June 30, 2026 1,044 $40,247 7.5%
WDFC June 30, 2026 197 $40,177 -9.1%
SPXSXXXX Sept. 30, 2025 8,552 $40,109 No longer tracked
OPRX June 30, 2026 6,386 $40,105 41.4%
IFRA June 30, 2026 701 $40,098 No longer tracked
JIVE June 30, 2026 465 $39,823
MSIF June 30, 2026 3,265 $39,766 9.7%
FDLO June 30, 2026 613 $39,593 No longer tracked
ODC June 30, 2026 604 $39,315 -10.5%
SEM June 30, 2026 2,413 $39,308 No longer tracked
AU June 30, 2026 403 $39,189 35.4%
IBD June 30, 2026 1,638 $39,078 No longer tracked
SIGI June 30, 2026 518 $39,053 -7.6%
CHW June 30, 2026 5,372 $39,004 -5.3%
JD June 30, 2026 1,316 $38,915 14.4%
QLYS June 30, 2026 441 $38,742 35.0%
TMFM June 30, 2026 1,920 $38,708 No longer tracked
QNST June 30, 2026 3,210 $38,553 43.3%
BITW June 30, 2026 863 $38,496 No longer tracked
APCB June 30, 2026 1,296 $38,168 No longer tracked
DSTL June 30, 2026 659 $38,121 No longer tracked
FDHY March 31, 2026 770 $37,971 No longer tracked
GNOM June 30, 2026 867 $37,927
NMTC March 31, 2026 50,000 $37,900 187.0%
CE June 30, 2026 576 $37,884 1.2%
FMX June 30, 2026 341 $37,872 -6.6%
PGP June 30, 2026 4,542 $37,835 0.5%
INQQ June 30, 2026 3,250 $37,830 No longer tracked
LZB June 30, 2026 1,177 $37,829 -15.7%
WST June 30, 2026 151 $37,817 -1.4%
BOKF June 30, 2026 295 $37,778 0.7%
PSQ June 30, 2025 920 $37,380 No longer tracked
CARG June 30, 2026 1,097 $37,353 8.4%
ARKG June 30, 2026 1,410 $37,253 No longer tracked
OGN June 30, 2026 6,217 $37,242 1.4%
EWL June 30, 2026 632 $37,154 No longer tracked
AUR June 30, 2026 9,004 $37,097 -11.8%
TRUP June 30, 2026 1,447 $37,058 27.0%
AMBA June 30, 2026 718 $36,960 -14.0%
BAB June 30, 2026 1,370 $36,936 No longer tracked
UHT June 30, 2026 912 $36,909 -6.2%
SMTC June 30, 2026 480 $36,908 -23.1%
IDYA June 30, 2025 2,250 $36,855 81.4%
DIV June 30, 2026 1,947 $36,799 No longer tracked
PICK June 30, 2026 650 $36,786 No longer tracked
WU June 30, 2026 4,207 $36,728 -6.3%
XHR June 30, 2026 2,475 $36,705 -5.1%
FET June 30, 2026 625 $36,663 66.9%
RBA June 30, 2026 381 $36,519 -25.3%
PATH June 30, 2026 3,286 $36,475 43.8%
YOU June 30, 2026 753 $36,453 -19.9%
PID June 30, 2026 1,637 $36,417
VBND June 30, 2026 839 $36,402 No longer tracked
IEO June 30, 2026 291 $36,346 No longer tracked
CUZ June 30, 2026 1,610 $36,338 -2.2%
EBND June 30, 2026 1,759 $36,297 No longer tracked
PDP June 30, 2026 300 $36,224
SFEB June 30, 2026 1,525 $36,219 No longer tracked
DSM June 30, 2026 6,023 $36,199 -4.9%
FFOG June 30, 2026 881 $36,192 No longer tracked
PTY June 30, 2026 3,000 $36,180 -2.3%
OCTW June 30, 2026 939 $36,124 No longer tracked
IVAL March 31, 2025 1,500 $36,030
FEX June 30, 2026 295 $35,969
ARDX June 30, 2026 5,987 $35,863 -21.1%
RECS June 30, 2026 920 $35,862 No longer tracked
DFNM Dec. 31, 2025 745 $35,746 No longer tracked
OTEX June 30, 2026 1,604 $35,673 9.8%
WRLD June 30, 2026 262 $35,381 -18.2%
MGY June 30, 2026 1,120 $35,359 10.2%
DBJP June 30, 2026 350 $35,358 No longer tracked
ETV June 30, 2026 2,582 $35,296 2.2%
DBB June 30, 2026 1,500 $35,250 No longer tracked
JHXXXXX Sept. 30, 2025 1,310 $35,219 No longer tracked
ETG June 30, 2026 1,750 $35,211 1.9%
KFY June 30, 2026 557 $35,064 26.6%
NTB June 30, 2026 668 $35,062 -0.4%
SWBI June 30, 2026 2,444 $35,026 -7.2%
NTCT June 30, 2026 1,100 $34,969 -12.6%
PLAB June 30, 2026 865 $34,955 -6.1%
LXPXXXX Dec. 31, 2025 3,887 $34,828 No longer tracked
SATS June 30, 2026 297 $34,770 No longer tracked
VKTX June 30, 2026 1,067 $34,721 -11.4%
FNWB June 30, 2026 4,000 $34,720 4.6%
SUM March 31, 2025 686 $34,712 No longer tracked
FTC June 30, 2026 225 $34,683
SLG June 30, 2026 938 $34,650 10.9%
TDOC June 30, 2026 6,353 $34,624 -21.1%
ONDS June 30, 2026 3,826 $34,588 2.8%
AEO June 30, 2026 2,071 $34,586 -5.4%
CIB June 30, 2026 475 $34,585 24.0%
DCI June 30, 2026 404 $34,288 2.7%
IPAY June 30, 2026 800 $34,240 No longer tracked
JPLD March 31, 2025 663 $34,182 No longer tracked
CRL June 30, 2026 198 $34,155 28.3%
PRAX June 30, 2026 106 $34,153 13.2%
XSVM June 30, 2025 680 $34,136 No longer tracked
BHF June 30, 2026 570 $34,132 -16.5%
FFC June 30, 2026 2,200 $34,078 -0.6%
REM June 30, 2026 1,586 $34,052 No longer tracked
BCI June 30, 2026 1,400 $34,006 No longer tracked
HWC June 30, 2026 531 $33,767 1.6%
IVES June 30, 2026 1,190 $33,761 No longer tracked
DTD June 30, 2026 390 $33,681 No longer tracked
LFUS June 30, 2026 99 $33,596 -10.3%
BFH June 30, 2026 448 $33,572 -2.8%
DFIS June 30, 2026 995 $33,486 No longer tracked
PDLB June 30, 2026 2,003 $33,471 2.0%
IGM June 30, 2026 282 $33,420 No longer tracked
CVCO June 30, 2026 69 $33,417 -5.1%
QGENXXXX March 31, 2026 743 $33,413 No longer tracked
GTX June 30, 2026 1,833 $33,314 -26.9%
GMS Sept. 30, 2025 305 $33,169 No longer tracked
SCHJ June 30, 2026 1,338 $33,083 No longer tracked
LKQ June 30, 2026 1,126 $33,058 -2.8%
KBDC June 30, 2026 2,400 $32,928 -1.2%
VNM June 30, 2026 1,900 $32,889 No longer tracked
ISMD June 30, 2026 822 $32,856 No longer tracked
EPS June 30, 2026 481 $32,761 No longer tracked
KLAR June 30, 2026 2,500 $32,725 -29.0%
INDB June 30, 2026 434 $32,642 -0.5%
SDOG June 30, 2026 500 $32,518 No longer tracked
JJSF June 30, 2026 409 $32,422 22.9%
VIAV June 30, 2026 972 $32,349 -19.2%
BOX June 30, 2026 1,368 $32,340 25.0%
SAUG June 30, 2026 1,250 $32,182 No longer tracked
HP June 30, 2026 890 $32,067 35.2%
ETHW June 30, 2026 2,133 $31,995 No longer tracked
DBD June 30, 2026 424 $31,987 -20.7%
LMAT June 30, 2026 293 $31,987 -13.9%
MCRI June 30, 2026 333 $31,835 -5.7%
TCI June 30, 2026 910 $31,741 -16.8%
CIVI March 31, 2026 1,171 $31,723 No longer tracked
AGEM June 30, 2026 781 $31,681
LASR June 30, 2026 554 $31,590 -31.3%
EEMS June 30, 2026 456 $31,547 No longer tracked
EXPO June 30, 2026 481 $31,386 19.0%
GLOF June 30, 2026 600 $31,282 No longer tracked
ACTG June 30, 2026 6,495 $31,241 -2.7%
FESM June 30, 2026 822 $31,218 No longer tracked
TGRW June 30, 2026 770 $31,184 No longer tracked
WIX June 30, 2026 346 $31,165 71.3%
ADMA June 30, 2026 3,456 $31,139 18.5%
OMFL March 31, 2025 574 $31,129 No longer tracked
SUI June 30, 2026 247 $31,065 2.1%
KMT June 30, 2026 858 $31,000 -13.5%
THR June 30, 2026 615 $30,996 No longer tracked
SLX June 30, 2026 337 $30,940 No longer tracked
DHS June 30, 2026 282 $30,801 No longer tracked
BFK March 31, 2026 3,067 $30,762 No longer tracked
DIVO June 30, 2025 754 $30,741 No longer tracked
PGJ June 30, 2026 1,189 $30,724
BRW June 30, 2026 4,543 $30,620 -1.5%
EOCT June 30, 2026 954 $30,481 No longer tracked
FSOL June 30, 2026 3,126 $30,480 No longer tracked
AIN June 30, 2026 584 $30,474 -19.9%
JBGS June 30, 2026 2,085 $30,462 -16.7%
CGDV Sept. 30, 2025 770 $30,408 No longer tracked
GENI June 30, 2026 6,854 $30,364 31.8%
BC March 31, 2025 469 $30,335 49.5%
VTES June 30, 2026 299 $30,241 No longer tracked
TS June 30, 2026 519 $30,196 -2.6%
FCNCA June 30, 2026 16 $30,155 4.3%
OSBC June 30, 2026 1,491 $30,059 7.1%
DSGX June 30, 2025 296 $29,846 -23.3%
RSI June 30, 2026 1,370 $29,798 -10.9%
ORA June 30, 2026 265 $29,659 0.7%
AEG June 30, 2026 4,082 $29,636 6.8%
FULT June 30, 2026 1,453 $29,555 -2.6%
CGMM June 30, 2026 1,003 $29,449 No longer tracked
AVXC June 30, 2026 435 $29,420
ADTN June 30, 2026 2,319 $29,174 -42.1%
SPSB June 30, 2026 970 $29,164 No longer tracked
WK June 30, 2026 489 $29,160 57.0%
HRMY June 30, 2026 1,040 $29,131 8.4%
EMD June 30, 2026 2,965 $29,118 -1.1%
NMIH June 30, 2026 776 $29,108 10.1%
ENLC March 31, 2025 2,056 $29,093 No longer tracked
HASI June 30, 2026 785 $28,849 6.0%
QQQI June 30, 2026 580 $28,838
PHR June 30, 2026 3,433 $28,769 16.2%
QLV June 30, 2026 400 $28,756 No longer tracked
GIII June 30, 2026 1,036 $28,698 -1.2%
MUJ June 30, 2026 2,479 $28,684 -0.3%
SPXSXXXX March 31, 2025 4,561 $28,644 No longer tracked
BRX June 30, 2026 994 $28,628 -6.0%
GNLX June 30, 2026 11,757 $28,452 -9.1%
UYLD March 31, 2026 556 $28,417
UNIT June 30, 2026 3,028 $28,406 -9.1%
BL June 30, 2026 761 $28,157 12.7%
SBSW Dec. 31, 2025 2,500 $28,100 -18.5%
XLG June 30, 2026 514 $28,030 No longer tracked
DVS March 31, 2026 6,350 $28,004 No longer tracked
CENX June 30, 2026 477 $27,996 -5.0%
ADAM June 30, 2026 3,799 $27,964 8.2%
GME June 30, 2026 1,213 $27,948 -18.9%
UNITXXXX June 30, 2025 5,521 $27,829 No longer tracked
KMPR June 30, 2026 909 $27,780 -1.9%
TERN June 30, 2026 525 $27,678 No longer tracked
GBCI June 30, 2026 619 $27,651 -7.6%
HYSA June 30, 2026 1,862 $27,651 No longer tracked
GAB June 30, 2026 4,936 $27,642 0.6%
OEFA June 30, 2026 879 $27,642 No longer tracked
FTDR June 30, 2026 521 $27,541 5.6%
BLE March 31, 2026 2,635 $27,509 No longer tracked
CAKE June 30, 2026 500 $27,375 30.8%
TFSL June 30, 2026 1,948 $27,370 -2.1%
UMAC June 30, 2026 2,206 $27,355 No longer tracked
TDS June 30, 2026 647 $27,260 -6.0%
HESM June 30, 2026 699 $27,171 6.2%
EDU Sept. 30, 2025 502 $27,083 6.5%
BERY June 30, 2025 388 $27,068 No longer tracked
UAA June 30, 2026 4,577 $27,051 -19.2%
IQI June 30, 2026 2,811 $27,042 -0.4%
MAC June 30, 2026 1,429 $27,012 -2.1%
XRLV March 31, 2026 499 $26,955 No longer tracked
KBWB March 31, 2026 318 $26,805
PMT June 30, 2026 2,294 $26,753 -16.5%
GLP Sept. 30, 2025 507 $26,735 5.5%
IMCB June 30, 2026 320 $26,698 No longer tracked
PARAA Sept. 30, 2025 1,158 $26,577 No longer tracked
XOVR June 30, 2026 1,566 $26,450
EPC June 30, 2026 1,239 $26,441 5.5%
IAG June 30, 2026 1,402 $26,386 26.5%
FCN June 30, 2026 149 $26,339 4.5%
AGQ June 30, 2026 220 $26,293 No longer tracked
TNET June 30, 2026 720 $26,219 40.4%
LMND June 30, 2026 417 $26,138 -22.3%
CBT June 30, 2026 347 $26,133 -6.8%
HAUZ June 30, 2026 1,156 $26,124 No longer tracked
ACLX Dec. 31, 2025 318 $26,108 No longer tracked
SH June 30, 2026 688 $26,096 No longer tracked
PVH June 30, 2026 374 $26,091 3.3%
CRGY June 30, 2026 1,930 $26,055 40.6%
SQQQ March 31, 2025 832 $25,909
ISCV June 30, 2026 372 $25,858 No longer tracked
CRSR June 30, 2026 4,657 $25,847 14.8%
TPG June 30, 2026 638 $25,846 30.8%
SLGN June 30, 2026 665 $25,786 -11.3%
ENR June 30, 2026 1,563 $25,665 -1.0%
ACKY June 30, 2026 1,474 $25,648 No longer tracked
SPB June 30, 2026 346 $25,501 1.1%
EBC June 30, 2026 1,302 $25,468 3.2%
AAMI June 30, 2026 467 $25,415 28.0%
PAYO June 30, 2026 5,243 $25,324 0.0%
CAPR June 30, 2026 832 $25,293 -68.9%
CECO June 30, 2026 424 $25,262 -18.9%
IGLB June 30, 2026 509 $25,262 No longer tracked
WFRD June 30, 2026 267 $25,253 14.9%
WD June 30, 2026 568 $25,208 -26.3%
ITCI June 30, 2025 191 $25,197 No longer tracked
NVMI June 30, 2026 58 $25,189 -29.3%
GLIBK June 30, 2026 673 $25,043 18.8%
BYLD June 30, 2025 1,115 $25,007 No longer tracked
HDUS June 30, 2026 396 $24,992 No longer tracked
KNTK June 30, 2026 516 $24,980 15.7%
MBLY June 30, 2026 3,635 $24,973 -5.1%
FOUR June 30, 2026 571 $24,970 0.6%
TSEM June 30, 2026 142 $24,919 -15.0%
CET June 30, 2026 500 $24,830 No longer tracked
FMST Sept. 30, 2025 7,500 $24,825 -59.2%
LRN June 30, 2026 281 $24,776 -2.4%
FDIQ June 30, 2026 360 $24,650 15.4%
MIR June 30, 2026 1,325 $24,632 -13.8%
ASIX June 30, 2026 1,009 $24,620 -12.7%
RLJPRA March 31, 2025 1,000 $24,560 No longer tracked
ANIK June 30, 2026 1,691 $24,520 45.3%
ELAN June 30, 2026 1,024 $24,513 -1.6%
CION June 30, 2026 3,562 $24,365 17.2%
CARS June 30, 2026 3,000 $24,360 13.0%
IBBQ June 30, 2026 840 $24,352
DBX June 30, 2026 1,067 $24,243 24.0%
GLOO June 30, 2026 5,000 $24,200 -21.1%
INOD June 30, 2026 626 $24,177 -15.7%
KAPR Dec. 31, 2025 706 $24,146 No longer tracked
WFRD March 31, 2025 337 $24,140 74.8%
BKCG Dec. 31, 2025 676 $24,111 No longer tracked
PRCH June 30, 2026 3,362 $24,106 13.1%
STC June 30, 2026 391 $24,078 3.7%
WWW June 30, 2026 1,474 $24,056 22.1%
DGS June 30, 2026 400 $24,040 No longer tracked
CEIX March 31, 2025 224 $23,903 No longer tracked
RELY June 30, 2026 1,522 $23,850 11.0%
ZURA June 30, 2026 4,000 $23,800 -3.1%
SILV March 31, 2025 2,611 $23,761 No longer tracked
OSCV June 30, 2026 600 $23,664 No longer tracked
MMS June 30, 2026 369 $23,643 8.9%
SOR June 30, 2026 510 $23,624 1.7%
SPSB March 31, 2025 791 $23,620 No longer tracked
BCPC June 30, 2026 139 $23,558 6.3%
HIO June 30, 2026 6,467 $23,476 -2.4%
PSCE June 30, 2026 385 $23,474
FETH June 30, 2026 1,124 $23,470 No longer tracked
KOF June 30, 2026 240 $23,412 6.9%
TZA June 30, 2026 3,332 $23,391 No longer tracked
NOVT June 30, 2026 198 $23,386 -10.8%
BNDP June 30, 2026 314 $23,349
SGDM June 30, 2026 309 $23,327 No longer tracked
AIO June 30, 2026 1,089 $23,316 -7.1%
IEX June 30, 2026 123 $23,302 2.8%
PIPR March 31, 2026 68 $23,101 -3.5%
FINX June 30, 2026 1,000 $23,100
GOLF June 30, 2026 247 $23,087 -25.4%
FCPT June 30, 2026 976 $23,075 2.4%
LIND June 30, 2026 1,330 $23,009 10.4%
BDC June 30, 2026 199 $22,852 5.3%
EQAL June 30, 2026 415 $22,844 No longer tracked
XENE June 30, 2026 392 $22,795 2.2%
AMRX June 30, 2026 1,831 $22,760 4.1%
BSJP Dec. 31, 2025 986 $22,735 No longer tracked
EVN June 30, 2026 2,179 $22,682 -3.9%
LDSF June 30, 2026 1,194 $22,591
RDFN Sept. 30, 2025 2,018 $22,582 No longer tracked
VSCO June 30, 2026 487 $22,578 No longer tracked
AVA June 30, 2026 562 $22,571 -5.2%
DIG June 30, 2026 338 $22,565 No longer tracked
KRP June 30, 2026 1,559 $22,559 4.5%
EVEXWS March 31, 2026 49,000 $22,540 No longer tracked
SAND Dec. 31, 2025 1,800 $22,536 No longer tracked
PSQ June 30, 2026 700 $22,533 No longer tracked
FALN June 30, 2026 839 $22,419
LCIDXXXX Sept. 30, 2025 10,625 $22,419 No longer tracked
FIZZ June 30, 2026 666 $22,411 2.9%
BKD June 30, 2026 1,636 $22,381 -23.3%
IMCR June 30, 2026 742 $22,372 13.8%
EQPT June 30, 2026 1,095 $22,306 -3.8%
EAD Dec. 31, 2025 3,181 $22,300 No longer tracked
ECF June 30, 2026 2,000 $22,300 No longer tracked
MNDY June 30, 2026 322 $22,254 25.3%
ARKF June 30, 2026 585 $22,242 No longer tracked
FLMI June 30, 2026 896 $22,224 No longer tracked
FLRN June 30, 2026 722 $22,220 No longer tracked
USVM June 30, 2026 234 $22,196
PATK June 30, 2026 199 $22,103 -5.3%
CWEN June 30, 2026 562 $22,081 -2.8%
IX June 30, 2026 735 $22,034 -1.2%
MYI June 30, 2025 2,000 $21,980 2.6%
GPI June 30, 2026 66 $21,822 -9.9%
RXO June 30, 2026 1,483 $21,682 -20.9%
SDIV June 30, 2026 857 $21,649 No longer tracked
PKX June 30, 2026 369 $21,583 11.6%
LCTU June 30, 2026 307 $21,533 No longer tracked
M June 30, 2026 1,190 $21,528 -2.1%
IHG June 30, 2026 161 $21,488 -7.2%
EIS March 31, 2026 195 $21,456 No longer tracked
HONE Dec. 31, 2025 1,574 $21,407 No longer tracked
ODV March 31, 2026 6,133 $21,405 No longer tracked
GMOI June 30, 2026 590 $21,376 No longer tracked
SERV June 30, 2026 2,523 $21,295 -28.2%
WBAT June 30, 2025 815 $21,260 No longer tracked
DOCN June 30, 2026 247 $21,188 -27.2%
EFAS June 30, 2026 1,000 $21,185
DMB June 30, 2025 2,000 $21,140 3.7%
JHX June 30, 2026 1,113 $21,081 14.1%
MDU June 30, 2026 1,015 $21,031 -2.8%
TRS June 30, 2026 585 $21,025 -14.8%
TARS June 30, 2026 299 $20,975 15.0%
GPOR June 30, 2026 99 $20,946 2.2%
ITGR June 30, 2026 238 $20,944 34.2%
EYE June 30, 2026 808 $20,928 -2.8%
SOLZ June 30, 2026 2,500 $20,900
NUMV June 30, 2026 536 $20,781 No longer tracked
RLX Sept. 30, 2025 9,379 $20,728 -31.0%
CXW June 30, 2026 1,095 $20,707 6.2%
PJP March 31, 2026 198 $20,699 No longer tracked
UPGD Dec. 31, 2025 275 $20,594 No longer tracked
STRA June 30, 2026 248 $20,575 8.4%
KONG March 31, 2025 715 $20,567 No longer tracked
CWST June 30, 2026 259 $20,550 -4.2%
CHT June 30, 2026 486 $20,529 -2.9%
PCT March 31, 2025 2,000 $20,500 2.6%
FER June 30, 2026 315 $20,491 -7.1%
CFLT March 31, 2026 677 $20,473 No longer tracked
FDP June 30, 2026 508 $20,453 No longer tracked
PDO March 31, 2025 1,500 $20,385 -8.4%
BIB June 30, 2026 250 $20,377
WERN June 30, 2026 693 $20,369 -14.0%
VBF June 30, 2026 1,354 $20,310 -3.6%
SHOO June 30, 2026 598 $20,285 9.8%
MTX June 30, 2026 285 $20,213 -4.4%
AAP June 30, 2026 383 $20,210 -28.2%
ECPG June 30, 2026 288 $20,195 7.0%
DV June 30, 2026 2,124 $20,178 22.7%
LAZ June 30, 2026 475 $20,178 6.3%
BIRK June 30, 2026 563 $20,173 -17.6%
SBET June 30, 2026 3,125 $20,157 54.4%
IHAK June 30, 2026 461 $20,121 No longer tracked
STCE Dec. 31, 2025 256 $20,095 No longer tracked
GAIN June 30, 2026 1,407 $19,980 5.8%
CVE June 30, 2026 747 $19,806 33.0%
CWT June 30, 2026 437 $19,802 2.6%
PNSTQ March 31, 2025 50,000 $19,750 No longer tracked
LAD June 30, 2026 79 $19,728 27.9%
JGH June 30, 2026 1,610 $19,675 -2.6%
DBO June 30, 2026 1,000 $19,670 No longer tracked
SKYW June 30, 2026 214 $19,652 1.4%
CTGO June 30, 2026 1,048 $19,650 No longer tracked
PHK June 30, 2026 4,243 $19,648 -2.3%
PIM June 30, 2026 6,000 $19,620 -1.9%
SNEX March 31, 2025 200 $19,594 -13.4%
VTC June 30, 2026 255 $19,592
QRVO June 30, 2026 253 $19,583 5.0%
SGI June 30, 2026 265 $19,582 -16.9%
BB June 30, 2026 6,034 $19,551 -34.5%
ABG June 30, 2026 100 $19,541 5.4%
CC June 30, 2026 884 $19,475 -22.7%
PGHY June 30, 2026 1,000 $19,410 No longer tracked
NX June 30, 2026 1,080 $19,408 9.6%
IAI June 30, 2026 118 $19,374 No longer tracked
NIXT June 30, 2026 704 $19,366
SSP June 30, 2026 5,201 $19,348 22.8%
XMVM June 30, 2026 296 $19,276 No longer tracked
VVR June 30, 2026 5,979 $19,253 -2.2%
RSEE June 30, 2026 589 $19,233 No longer tracked
EMGF June 30, 2026 317 $19,157 No longer tracked
IDT June 30, 2026 390 $19,149 12.7%
PRMB Sept. 30, 2025 646 $19,135 7.1%
FDT June 30, 2026 220 $19,125
VRTS June 30, 2026 142 $19,078 17.1%
AHCO June 30, 2026 1,601 $19,052 -45.8%
WDI June 30, 2026 1,410 $18,951 -3.4%
LEVI June 30, 2026 1,024 $18,934 -12.6%
IGE June 30, 2026 300 $18,882 No longer tracked
NUMG June 30, 2026 459 $18,856 No longer tracked
SKM June 30, 2026 643 $18,834 18.5%
DHT June 30, 2026 1,026 $18,746 19.6%
BLMN June 30, 2026 3,470 $18,738 12.5%
CRBG June 30, 2026 783 $18,683 11.9%
DTH June 30, 2026 345 $18,662 No longer tracked
FND June 30, 2026 367 $18,644 -6.4%
DEEP June 30, 2026 510 $18,627 No longer tracked
IJUL June 30, 2026 552 $18,624 No longer tracked
ASA June 30, 2026 300 $18,609 19.9%
PSMT Sept. 30, 2025 177 $18,593 41.1%
NATL June 30, 2026 426 $18,566 6.7%
IPGP June 30, 2026 162 $18,564 -35.6%
THQ June 30, 2026 1,104 $18,548 7.0%
NNI June 30, 2026 144 $18,524 -5.1%
CAI June 30, 2026 1,035 $18,506 33.2%
CTLP June 30, 2026 1,708 $18,464 No longer tracked
TDC June 30, 2026 719 $18,428 -19.4%
BILL June 30, 2026 480 $18,384 31.3%
SFBS June 30, 2026 252 $18,354 1.0%
VNDA June 30, 2026 2,651 $18,319 -11.4%
HQH June 30, 2026 1,029 $18,306 10.8%
DMO June 30, 2026 1,694 $18,211 -2.0%
JXN June 30, 2026 172 $18,184 26.8%
FTWO June 30, 2026 400 $18,172 9.0%
XONE Sept. 30, 2025 365 $18,115 No longer tracked
KTB June 30, 2026 257 $18,065 -4.7%
PCN June 30, 2026 1,500 $17,850 -1.8%
XYLD June 30, 2026 456 $17,834 No longer tracked
SYBT June 30, 2026 269 $17,833 7.6%
XSLV June 30, 2026 377 $17,793 No longer tracked
VIOV June 30, 2026 175 $17,787 No longer tracked
INGM June 30, 2026 762 $17,763 -0.2%
PPT June 30, 2026 5,000 $17,750 -1.7%
VKI June 30, 2026 2,042 $17,684 No longer tracked
GMAB June 30, 2026 659 $17,676 22.1%
BGX June 30, 2026 1,620 $17,664 -0.3%
DLB June 30, 2026 292 $17,538 20.2%
MLAB June 30, 2026 198 $17,508 21.3%
PRN June 30, 2025 127 $17,490
CGCB March 31, 2026 659 $17,477 No longer tracked
QABA June 30, 2026 300 $17,474
ITEQ March 31, 2026 300 $17,414 No longer tracked
WGMI June 30, 2026 500 $17,410
FTXO March 31, 2026 460 $17,383
OIS June 30, 2026 1,488 $17,321 12.0%
GVA Sept. 30, 2025 185 $17,300 14.1%
OEC June 30, 2026 2,660 $17,290 -10.6%
GTES June 30, 2026 763 $17,252 -7.5%
CENTA June 30, 2026 532 $17,248 -2.0%
ASR Sept. 30, 2025 54 $17,219 -20.0%
NTLA June 30, 2026 1,340 $17,179 -25.1%
CTOS June 30, 2026 2,614 $17,174 -17.9%
SPBO June 30, 2026 591 $17,157 No longer tracked
SDS March 31, 2026 250 $17,123 No longer tracked
REFI June 30, 2026 1,512 $17,116 1.1%
EPOL June 30, 2026 470 $17,113 No longer tracked
DFJ Dec. 31, 2025 180 $17,075 No longer tracked
NPO June 30, 2026 68 $17,045 -16.6%
NBCM March 31, 2026 751 $16,992 No longer tracked
BAP June 30, 2026 50 $16,959 -3.5%
PTMC Dec. 31, 2025 472 $16,903 No longer tracked
STLA June 30, 2026 2,382 $16,889 -10.5%
QTWO June 30, 2026 357 $16,887 33.0%
ESE June 30, 2026 60 $16,883 -18.7%
DOO March 31, 2025 331 $16,838 97.7%
UCON Dec. 31, 2025 665 $16,745 No longer tracked
TVTX June 30, 2026 563 $16,727 14.1%
VTWV June 30, 2026 100 $16,722
FIG June 30, 2026 788 $16,659 52.9%
VISN June 30, 2026 914 $16,635 -12.4%
ASPN June 30, 2026 4,843 $16,564 -14.8%
ANGX June 30, 2026 5,400 $16,470 21.0%
GGN June 30, 2026 3,090 $16,440 No longer tracked
TBPH June 30, 2026 1,002 $16,263 -0.2%
RUM June 30, 2026 3,174 $16,186 28.7%
ERIC June 30, 2026 1,435 $16,173 -9.1%
NANR June 30, 2026 192 $16,128 No longer tracked
HNI June 30, 2026 482 $16,094 17.8%
MTRN June 30, 2026 111 $16,087 -20.9%
HE June 30, 2026 1,084 $16,083 -12.5%
MTA June 30, 2026 2,419 $16,038 No longer tracked
MEOH Sept. 30, 2025 484 $16,021 51.8%
ISBA June 30, 2026 350 $15,985 0.1%
KCCA March 31, 2026 950 $15,970 No longer tracked
EBF June 30, 2026 745 $15,958 4.8%
BARK June 30, 2026 31,463 $15,940 3.8%
NXRT June 30, 2026 637 $15,916 -14.8%
MSEX June 30, 2026 303 $15,772 4.6%
BSY June 30, 2026 449 $15,769 20.9%
LPG June 30, 2026 460 $15,732 41.7%
INVA June 30, 2026 674 $15,705 -6.0%
BEAM June 30, 2026 659 $15,704 -19.7%
XHE June 30, 2026 200 $15,648 No longer tracked
OMF March 31, 2025 300 $15,639 29.3%
ILCB June 30, 2026 174 $15,636 No longer tracked
UGP Sept. 30, 2025 4,762 $15,620 59.6%
E June 30, 2026 276 $15,601 22.4%
CMC June 30, 2026 252 $15,481 6.5%
KBWY March 31, 2026 1,000 $15,433
KMTS June 30, 2026 772 $15,386 8.1%
KN June 30, 2026 599 $15,383 -16.6%
EMBJ June 30, 2026 258 $15,310 20.7%
IRT June 30, 2026 1,023 $15,233 -0.1%
IDGT June 30, 2026 155 $15,176 No longer tracked
SKWD March 31, 2025 300 $15,162 2.6%
AMED Sept. 30, 2025 154 $15,153 No longer tracked
QAI June 30, 2026 444 $15,150 No longer tracked
NUBD June 30, 2026 682 $15,148 No longer tracked
SQM June 30, 2026 187 $15,131 2.5%
XTN June 30, 2026 162 $15,094 No longer tracked
FPX June 30, 2026 95 $15,087 No longer tracked
SMMV June 30, 2026 346 $15,076 No longer tracked
BBJP June 30, 2026 218 $15,023 No longer tracked
RNST June 30, 2026 414 $14,958 -1.7%
ESAB June 30, 2026 154 $14,886 -20.8%
LEG June 30, 2026 1,505 $14,870 -18.6%
AEVA June 30, 2025 2,121 $14,847 -48.5%
LMB June 30, 2026 190 $14,830 -44.0%
HZO June 30, 2026 547 $14,802 42.5%
ARLO June 30, 2026 1,038 $14,771 0.7%
CRVL June 30, 2026 270 $14,756 13.6%
EBS June 30, 2026 1,773 $14,716 -43.1%
PKBK June 30, 2026 518 $14,712 2.1%
ETNB Dec. 31, 2025 1,000 $14,700 No longer tracked
SILA June 30, 2026 619 $14,658 No longer tracked
ZG June 30, 2026 354 $14,653 17.6%
ATMU June 30, 2026 258 $14,647 -4.5%
CTRN June 30, 2026 338 $14,643 18.3%
RPC June 30, 2026 2,014 $14,622 10.5%
FSK June 30, 2026 1,430 $14,558 15.3%
JPEM June 30, 2026 234 $14,538 No longer tracked
ADUS June 30, 2026 155 $14,516 21.1%
FLIN June 30, 2025 393 $14,484 No longer tracked
LIVN June 30, 2026 227 $14,429 -2.1%
SNDL Dec. 31, 2025 5,374 $14,403 -18.7%
FBCV June 30, 2026 400 $14,392 No longer tracked
KBWP June 30, 2025 115 $14,328
FULC June 30, 2026 1,866 $14,313 5.7%
JMOM March 31, 2026 210 $14,313 No longer tracked
FXZ March 31, 2025 250 $14,203 No longer tracked
GANX March 31, 2026 4,410 $14,201 4.1%
PPC June 30, 2026 375 $14,160 12.1%
WIW June 30, 2026 1,670 $14,129 -0.4%
BNTX June 30, 2026 158 $14,044 16.6%
LZ June 30, 2026 2,473 $14,022 -3.1%
BEEP June 30, 2026 6,259 $14,021 94.2%
PFBC Sept. 30, 2025 162 $14,021 13.6%
ARGT June 30, 2026 150 $13,998 No longer tracked
ALTM March 31, 2025 2,724 $13,975 No longer tracked
CHI Sept. 30, 2025 1,325 $13,939 19.9%
LCID June 30, 2026 1,462 $13,933 -11.6%
DGII June 30, 2025 500 $13,915 111.7%
YPF June 30, 2026 300 $13,866 13.2%
NGVC June 30, 2026 536 $13,856 -11.8%
KMPR Sept. 30, 2025 214 $13,812 -48.7%
FTQI June 30, 2025 732 $13,799
TE June 30, 2026 3,142 $13,794 -52.3%
TK June 30, 2026 1,127 $13,761 30.4%
SENEA June 30, 2026 91 $13,752 10.8%
ACIW June 30, 2026 335 $13,739 3.0%
SKYW March 31, 2025 137 $13,718 15.2%
COOP Dec. 31, 2025 65 $13,702 No longer tracked
HLMN June 30, 2026 1,645 $13,687 -1.1%
IVLU June 30, 2026 344 $13,666 No longer tracked
BANR June 30, 2026 225 $13,653 6.3%
INTF June 30, 2026 350 $13,636 No longer tracked
ULS June 30, 2026 159 $13,628 -25.7%
MGNI June 30, 2026 1,145 $13,603 23.8%
SMA June 30, 2026 449 $13,596 6.3%
BBAI June 30, 2026 3,862 $13,595 -15.3%
KIE June 30, 2026 246 $13,530 No longer tracked
ALGM June 30, 2026 429 $13,527 -45.0%
CXM June 30, 2025 1,620 $13,527 -14.8%
FG June 30, 2026 534 $13,521 -15.1%
AIP June 30, 2026 821 $13,498 -50.4%
VNOM June 30, 2026 286 $13,440 5.9%
SNV March 31, 2026 269 $13,439 No longer tracked
ICUI Dec. 31, 2025 112 $13,436 29.7%
JHMM June 30, 2026 200 $13,424 No longer tracked
BBEU June 30, 2025 217 $13,418 No longer tracked
GMF Sept. 30, 2025 106 $13,399 No longer tracked
FXU June 30, 2026 270 $13,390 No longer tracked
GFS June 30, 2026 301 $13,389 -41.5%
AGOX Dec. 31, 2025 435 $13,353 No longer tracked
CGEM June 30, 2026 938 $13,329 19.5%
WF June 30, 2026 200 $13,320 17.3%
DSGX June 30, 2026 186 $13,311 12.5%
GIL June 30, 2026 239 $13,301 7.1%
PSCI June 30, 2026 86 $13,287
CYTK June 30, 2026 201 $13,248 -10.1%
HMY June 30, 2026 861 $13,234 41.5%
ACLS June 30, 2026 142 $13,218 -34.1%
FSMB Sept. 30, 2025 664 $13,217 No longer tracked
EOLS June 30, 2026 3,200 $13,152 20.7%
BBDC June 30, 2026 1,594 $13,119 9.9%
MOV June 30, 2026 537 $13,114 -11.3%
MBC June 30, 2026 1,574 $13,080 -11.3%
UAE June 30, 2026 700 $13,055
GNW June 30, 2026 1,607 $13,049 3.9%
CHX Sept. 30, 2025 525 $13,041 No longer tracked
FIHL June 30, 2026 682 $13,034 No longer tracked
BBNX June 30, 2026 1,300 $13,026 28.1%
RDWR June 30, 2026 494 $13,003 -13.1%
BMBL June 30, 2026 3,988 $13,001 -12.3%
BSMR June 30, 2026 549 $12,978
ENPH June 30, 2026 342 $12,932 -22.1%
NERD June 30, 2026 616 $12,877 No longer tracked
FTRI June 30, 2026 721 $12,870
ECG June 30, 2026 109 $12,869 -22.8%
JBSS Dec. 31, 2025 200 $12,856 5.4%
FOF June 30, 2026 1,000 $12,830 -2.1%
NWS June 30, 2026 449 $12,801 19.9%
ONC June 30, 2026 43 $12,770 30.8%
LVHD June 30, 2026 300 $12,768
MGNX June 30, 2026 4,415 $12,760 -10.1%
POST June 30, 2026 129 $12,753 -10.5%
JWN June 30, 2025 521 $12,739 No longer tracked
VMO June 30, 2026 1,334 $12,687 -1.4%
PPTY June 30, 2026 421 $12,677 No longer tracked
TIGO June 30, 2026 169 $12,665 -0.8%
AAON Dec. 31, 2025 135 $12,615 6.0%
SFL June 30, 2026 1,167 $12,592 23.5%
FUTU June 30, 2026 92 $12,582 18.6%
FAUG Dec. 31, 2025 242 $12,563 No longer tracked
SPXU June 30, 2026 221 $12,542 No longer tracked
LAR June 30, 2026 1,875 $12,525 -27.0%
BIDD March 31, 2025 507 $12,508 No longer tracked
STUB June 30, 2026 2,000 $12,480 -45.2%
CZA June 30, 2026 113 $12,415 No longer tracked
RGR June 30, 2026 309 $12,388 -0.1%
IZRL June 30, 2026 460 $12,384 No longer tracked
MDLN June 30, 2026 278 $12,371 -13.9%
ALRM June 30, 2026 286 $12,353 22.6%
TMHC June 30, 2026 212 $12,347 No longer tracked
NXJ June 30, 2026 1,000 $12,300 No longer tracked
KRMA June 30, 2026 295 $12,258 No longer tracked
SLM June 30, 2026 571 $12,226 1.7%
NVGS June 30, 2026 632 $12,217 17.1%
ICOP June 30, 2026 256 $12,180 9.4%
NESR June 30, 2026 567 $12,174 14.4%
COGT June 30, 2026 316 $12,163 -6.3%
VAL June 30, 2026 124 $12,157 22.7%
BCH Sept. 30, 2025 398 $12,108 35.8%
DXC June 30, 2026 961 $12,080 22.3%
EVT June 30, 2026 492 $12,079 5.0%
BY June 30, 2026 382 $12,060 0.6%
COMP Dec. 31, 2025 1,500 $12,045 18.4%
PRGS June 30, 2026 469 $12,030 31.1%
TENB June 30, 2026 711 $12,027 -4.7%
CRNX June 30, 2026 330 $11,986 126.4%
YMAG June 30, 2026 1,000 $11,950 No longer tracked
DK June 30, 2026 265 $11,944 29.9%
GGME June 30, 2026 234 $11,940 No longer tracked
ECVT June 30, 2026 928 $11,935 -15.9%
GEMI June 30, 2026 2,700 $11,934 -3.9%
CRBN June 30, 2026 54 $11,924 No longer tracked
KNF June 30, 2026 146 $11,921 -22.3%
KRO June 30, 2026 1,814 $11,918 27.6%
DORM June 30, 2026 114 $11,898 -2.7%
REPX June 30, 2026 326 $11,879 No longer tracked
PSCU March 31, 2025 200 $11,858
SBLK June 30, 2026 516 $11,855 20.3%
FGD June 30, 2026 371 $11,847 No longer tracked
SOBO June 30, 2026 353 $11,825 9.1%
EWY June 30, 2026 96 $11,809 No longer tracked
XTWO Sept. 30, 2025 238 $11,792 No longer tracked
CBZ June 30, 2026 439 $11,788 71.2%
CGIC June 30, 2026 356 $11,788 No longer tracked
MBND June 30, 2026 434 $11,787 No longer tracked
MTUS June 30, 2026 721 $11,782 3.4%
JQUA June 30, 2026 192 $11,774 No longer tracked
SKT June 30, 2026 346 $11,758 -2.8%
AORT June 30, 2026 321 $11,756 27.9%
KARS June 30, 2026 364 $11,743 No longer tracked
SMPL June 30, 2026 818 $11,739 -13.2%
BNL June 30, 2026 642 $11,730 2.1%
NBTB June 30, 2026 274 $11,667 4.2%
AMRZ June 30, 2026 207 $11,597 -15.0%
BBD March 31, 2025 6,061 $11,577 36.1%
XERS June 30, 2026 1,995 $11,571 12.8%
HSDT March 31, 2026 4,000 $11,560 7.5%
RMR June 30, 2026 747 $11,557 -3.8%
STBA June 30, 2026 276 $11,546 1.6%
CCS June 30, 2026 201 $11,534 -4.2%
COHU June 30, 2026 376 $11,514 -27.2%
QFIN March 31, 2025 300 $11,514 -74.2%
QQEW June 30, 2026 91 $11,508
QLTI June 30, 2026 460 $11,489 No longer tracked
AMSC June 30, 2026 339 $11,476 -25.2%
OTTR Dec. 31, 2025 140 $11,476 14.1%
FXB June 30, 2026 90 $11,462 No longer tracked
CUT June 30, 2026 400 $11,461 No longer tracked
ALKS June 30, 2026 324 $11,457 -5.9%
DECU June 30, 2026 431 $11,456 No longer tracked
GRNY June 30, 2026 478 $11,410 No longer tracked
PTCT June 30, 2026 167 $11,378 -10.6%
STNE June 30, 2026 805 $11,367 -13.5%
NTSK Dec. 31, 2025 500 $11,365 -17.8%
CHCT June 30, 2025 625 $11,350 -11.8%
MITK June 30, 2025 1,370 $11,303 92.2%
SPSC June 30, 2026 203 $11,302 39.4%
GMF June 30, 2026 83 $11,300 No longer tracked
SPR Dec. 31, 2025 292 $11,286 No longer tracked
VNOMXXXX Sept. 30, 2025 294 $11,211 No longer tracked
UUUU June 30, 2026 614 $11,206 No longer tracked
JRS June 30, 2026 1,500 $11,190 0.9%
SPVU June 30, 2026 188 $11,169 No longer tracked
VIPS Sept. 30, 2025 742 $11,168 -28.2%
NLOP June 30, 2026 931 $11,161 3.1%
WFG June 30, 2026 170 $11,100 2.9%
HTLF March 31, 2025 181 $11,097 No longer tracked
VSH June 30, 2026 616 $11,088 -41.0%
ADNT June 30, 2026 548 $11,076 5.1%
CGMS March 31, 2025 406 $11,076 No longer tracked
WLKP June 30, 2026 500 $11,045 -3.1%
ZUMZ June 30, 2026 498 $11,036 0.6%
XITK June 30, 2026 75 $10,995 No longer tracked
MYE June 30, 2026 518 $10,972 -5.3%
HCKT June 30, 2026 841 $10,940 2.1%
SSL June 30, 2026 843 $10,926 25.5%
UVV June 30, 2026 207 $10,909 -13.0%
MHO June 30, 2026 89 $10,899 -7.6%
GSAT June 30, 2026 164 $10,893 1.3%
TRFK June 30, 2026 175 $10,892 No longer tracked
BBEU June 30, 2026 150 $10,862 No longer tracked
KFRC June 30, 2026 369 $10,790 23.8%
TLS June 30, 2026 2,568 $10,760 -2.8%
RDY June 30, 2026 776 $10,748 -16.0%
JBND June 30, 2026 200 $10,744 -1.5%
RLY June 30, 2026 296 $10,701 No longer tracked
DC June 30, 2026 2,114 $10,676 No longer tracked
INDV June 30, 2026 350 $10,668 -6.1%
FFIC June 30, 2026 693 $10,645 No longer tracked
JHPI June 30, 2026 471 $10,636 No longer tracked
HIMX June 30, 2026 1,349 $10,617 -9.3%
GHTA June 30, 2026 356 $10,575 No longer tracked
APPF June 30, 2026 67 $10,574 35.4%
LI June 30, 2026 593 $10,574 8.8%
CRNC June 30, 2026 1,666 $10,513 -27.8%
PRSU June 30, 2026 287 $10,513 -13.7%
XRPR June 30, 2026 950 $10,479 No longer tracked
BTF June 30, 2026 547 $10,476
BANR Sept. 30, 2025 163 $10,457 7.8%
CDNA June 30, 2026 601 $10,434 65.8%
NPKI June 30, 2026 715 $10,361 -12.8%
IMAX March 31, 2025 400 $10,240 103.5%
CIM June 30, 2026 815 $10,229 -12.4%
GIGB June 30, 2026 223 $10,214 No longer tracked
SXI June 30, 2026 40 $10,195 -13.7%
EVF June 30, 2026 2,038 $10,170 -0.6%
FLWS June 30, 2026 3,344 $10,166 15.2%
ARTY June 30, 2026 218 $10,165 No longer tracked
CMCO June 30, 2026 699 $10,157 13.8%
KT June 30, 2026 473 $10,146 8.6%
TX March 31, 2026 265 $10,121 33.2%
MD Sept. 30, 2025 703 $10,089 56.6%
SMR June 30, 2026 930 $10,082 -9.9%
HIMU June 30, 2026 210 $10,076 No longer tracked
APLD Sept. 30, 2025 1,000 $10,070 25.3%
DNP Sept. 30, 2025 1,027 $10,055 9.7%
GFL June 30, 2026 241 $10,046 13.5%
CGBL March 31, 2026 284 $10,034 No longer tracked
GLBE June 30, 2026 325 $10,027 17.5%
NBOS March 31, 2026 367 $10,009 No longer tracked
SCL June 30, 2026 200 $9,996 13.3%
MPB June 30, 2026 311 $9,989 5.6%
BSVN June 30, 2026 250 $9,984 6.4%
SETM June 30, 2026 300 $9,924
EAT March 31, 2025 75 $9,922 53.3%
EVER June 30, 2026 642 $9,900 5.2%
PBE June 30, 2026 125 $9,898 No longer tracked
BANC June 30, 2026 562 $9,880 -7.5%
SITC June 30, 2026 1,827 $9,866 -23.6%
TDAY June 30, 2026 1,396 $9,842 -21.2%
HIMS June 30, 2026 474 $9,841 -5.1%
ACDC June 30, 2026 1,587 $9,840 -21.2%
NMAX June 30, 2026 1,885 $9,840 35.0%
NAVI June 30, 2026 1,198 $9,800 6.7%
FORM June 30, 2026 101 $9,796 -28.9%
DX June 30, 2026 766 $9,775 1.5%
AYTU June 30, 2026 3,575 $9,760 9.7%
ENOV June 30, 2026 429 $9,760 28.1%
CGIE June 30, 2026 288 $9,741 No longer tracked
ICFI June 30, 2026 149 $9,729 23.9%
WVE June 30, 2026 1,341 $9,723 -8.1%
IMTM June 30, 2026 202 $9,722 No longer tracked
LC March 31, 2025 600 $9,714 No longer tracked
RGNX June 30, 2026 1,158 $9,705 -4.8%
NPK Sept. 30, 2025 99 $9,699 32.1%
SFBS Sept. 30, 2025 125 $9,689 8.8%
HPS June 30, 2026 680 $9,683 -3.4%
NUS June 30, 2026 1,328 $9,668 -10.0%
HCSG June 30, 2026 520 $9,646 -6.6%
USNA June 30, 2026 550 $9,609 -37.8%
TTAM June 30, 2026 638 $9,558 -19.5%
SNDR June 30, 2026 362 $9,543 -5.7%
SENS Sept. 30, 2025 20,000 $9,528 3.4%
RWK June 30, 2026 74 $9,526 No longer tracked
FLUX March 31, 2026 7,500 $9,525 -28.7%
FUBO March 31, 2026 3,778 $9,521 8.8%
WLY June 30, 2026 249 $9,487 7.5%
ASM June 30, 2026 1,500 $9,480 No longer tracked
FLUT June 30, 2026 93 $9,478 0.0%
Z June 30, 2026 229 $9,470 14.3%
WIA March 31, 2025 1,182 $9,456 -4.2%
BITQ June 30, 2026 500 $9,430 No longer tracked
UPBD June 30, 2026 522 $9,415 -10.9%
UST Dec. 31, 2025 214 $9,405 No longer tracked
TBCH June 30, 2026 927 $9,400 -2.5%
FTLS Dec. 31, 2025 134 $9,381 No longer tracked
WEST June 30, 2026 2,207 $9,380 3.1%
RYAN June 30, 2026 278 $9,364 13.6%
ABCB Sept. 30, 2025 144 $9,317 18.4%
CACC June 30, 2026 22 $9,317 -8.7%
KSS June 30, 2026 722 $9,314 0.4%
PHI Dec. 31, 2025 498 $9,313 -11.0%
NATR June 30, 2026 387 $9,285 -32.9%
SNTH Dec. 31, 2025 303 $9,198 No longer tracked
MAXI June 30, 2026 950 $9,055
MATV June 30, 2026 1,038 $9,031 57.0%
HYT March 31, 2026 1,012 $9,007 -2.3%
PSIX March 31, 2025 300 $8,925 46.3%
KNSA June 30, 2026 185 $8,908 24.6%
MATW June 30, 2025 400 $8,896 -7.9%
VTOL June 30, 2026 189 $8,863 13.6%
SMP June 30, 2026 255 $8,859 -2.2%
BKSY June 30, 2026 352 $8,857 -4.0%
AAON June 30, 2026 107 $8,855 -36.3%
HLLY June 30, 2026 2,884 $8,854 20.0%
HPI Sept. 30, 2025 550 $8,795 -7.7%
PRM June 30, 2026 360 $8,792 -13.6%
DHC June 30, 2026 1,323 $8,785 -13.4%
EWX June 30, 2025 155 $8,778 No longer tracked
ROCK June 30, 2026 220 $8,772 2.9%
KODK June 30, 2026 969 $8,770 4.3%
HTFL June 30, 2026 359 $8,735 58.9%
PAWZ June 30, 2026 170 $8,721 No longer tracked
HNST June 30, 2026 2,963 $8,712 34.8%
CXSE March 31, 2025 290 $8,666
MHI Sept. 30, 2025 945 $8,657 No longer tracked
AXIA Sept. 30, 2025 1,163 $8,642 No longer tracked
WSC June 30, 2026 497 $8,628 -22.8%
CSW June 30, 2026 33 $8,600 16.0%
LFST June 30, 2026 1,349 $8,594 20.3%
SLVM June 30, 2026 203 $8,575 -2.4%
CLBT June 30, 2026 622 $8,572 -23.6%
JOUT June 30, 2026 184 $8,558 1.1%
CWH June 30, 2026 1,250 $8,538 -16.3%
EVLV June 30, 2026 1,410 $8,531 -5.2%
RRBI June 30, 2026 94 $8,502 9.3%
PFD Sept. 30, 2025 750 $8,483 -6.3%
CPA June 30, 2026 75 $8,471 -17.5%
STRL March 31, 2025 50 $8,423 360.8%
TOWN June 30, 2026 250 $8,418 3.0%
XP June 30, 2026 442 $8,416 -0.1%
NML June 30, 2026 800 $8,408 No longer tracked
EIM June 30, 2026 857 $8,373 No longer tracked
HAFC June 30, 2026 317 $8,357 -4.3%
FM March 31, 2025 308 $8,346 No longer tracked
NUVB June 30, 2026 1,944 $8,340 23.8%
LEVI Sept. 30, 2025 451 $8,339 -6.9%
ARDT June 30, 2026 974 $8,338 8.9%
EVRI Sept. 30, 2025 583 $8,302 No longer tracked
BCAB June 30, 2026 51,504 $8,293 -19.8%
ASPI Sept. 30, 2025 1,125 $8,280 -58.5%
PRAA June 30, 2026 473 $8,278 -0.2%
CATY June 30, 2026 165 $8,227 0.8%
SUPN Sept. 30, 2025 260 $8,196 0.1%
CYD Sept. 30, 2025 342 $8,178 -0.8%
LDUR Dec. 31, 2025 85 $8,173 No longer tracked
LAC June 30, 2026 2,066 $8,161 -23.5%
AZTA June 30, 2026 386 $8,157 39.9%
GPZ March 31, 2026 300 $8,145 No longer tracked
FUL June 30, 2026 132 $8,142 2.7%
PMBS June 30, 2026 164 $8,135
HLNE June 30, 2026 81 $8,090 33.3%
ATAT March 31, 2025 300 $8,067 28.6%
YMAR Dec. 31, 2025 307 $8,061 No longer tracked
LNWO Dec. 31, 2025 96 $8,059 No longer tracked
NG June 30, 2026 897 $8,056 No longer tracked
ZAP June 30, 2026 250 $8,040
GFI June 30, 2026 177 $8,036 31.3%
SPTI June 30, 2026 280 $8,025 No longer tracked
THS March 31, 2026 340 $8,021 No longer tracked
SPXC June 30, 2026 40 $7,998 -16.1%
LGIH June 30, 2026 202 $7,986 -9.1%
BSMQ June 30, 2026 336 $7,947
PAGS June 30, 2026 793 $7,946 -5.8%
OFG June 30, 2026 196 $7,931 4.8%
RGT March 31, 2025 738 $7,913 45.2%
GLNG June 30, 2026 146 $7,901 5.9%
FTDR Sept. 30, 2025 134 $7,898 21.7%
SAIL June 30, 2026 596 $7,892 28.1%
WASH June 30, 2026 235 $7,875 6.5%
MGPI March 31, 2025 200 $7,874 -39.2%
CAR June 30, 2026 54 $7,866 -4.6%
TRNO June 30, 2026 128 $7,861 6.2%
URBN June 30, 2026 124 $7,856 4.2%
VCTR March 31, 2025 120 $7,856 98.1%
OCUL June 30, 2026 925 $7,835 16.6%
CRK Sept. 30, 2025 283 $7,831 -29.9%
OLO Sept. 30, 2025 879 $7,824 No longer tracked
MRX June 30, 2026 175 $7,802 15.0%
B March 31, 2025 165 $7,798 133.8%
OBK June 30, 2026 188 $7,795 2.0%
LOAR June 30, 2026 136 $7,792 -6.1%
BLSH June 30, 2026 218 $7,790 22.1%
VREX June 30, 2026 734 $7,788 76.9%
SAFT June 30, 2026 107 $7,773 38.2%
PEB Sept. 30, 2025 777 $7,763 59.6%
ESPO June 30, 2026 86 $7,762 4.4%
ANIX June 30, 2026 3,000 $7,740 29.6%
RTO June 30, 2026 245 $7,713 -18.1%
DESP March 31, 2025 400 $7,700 No longer tracked
COUR June 30, 2026 1,322 $7,695 4.0%
ASC June 30, 2026 504 $7,686 30.8%
OPRT June 30, 2026 1,665 $7,676 29.8%
TGLS June 30, 2026 172 $7,674 -13.4%
PLXS Dec. 31, 2025 53 $7,669 65.0%
CFFN June 30, 2026 1,071 $7,637 -0.2%
MTRX June 30, 2026 664 $7,623 -17.3%
REZI June 30, 2026 226 $7,619 -32.8%
CNMD June 30, 2026 215 $7,603 58.0%
PI June 30, 2026 74 $7,600 11.0%
EZPW Sept. 30, 2025 546 $7,579 49.6%
CNK Sept. 30, 2025 251 $7,576 34.9%
OABI June 30, 2026 4,821 $7,569 81.1%
XES June 30, 2026 65 $7,562 No longer tracked
BGY March 31, 2025 1,420 $7,541 3.2%
UP June 30, 2026 14,595 $7,539 -44.7%
JFR June 30, 2026 1,000 $7,520 -0.7%
JNEU June 30, 2026 258 $7,477 No longer tracked
RYLD June 30, 2026 500 $7,475 No longer tracked
WULF June 30, 2026 518 $7,475 -36.1%
MEC June 30, 2026 414 $7,432 -39.7%
ICVT June 30, 2026 73 $7,431 No longer tracked
NWPX June 30, 2026 95 $7,397 -26.3%
RLAY June 30, 2026 743 $7,393 6.3%
BTMD Sept. 30, 2025 1,827 $7,345 -53.7%
CTEC June 30, 2025 1,225 $7,338
CNNE June 30, 2026 645 $7,334 4.3%
REVS June 30, 2026 256 $7,327 No longer tracked
UHALB June 30, 2026 164 $7,326 No longer tracked
BUSE Sept. 30, 2025 320 $7,324 30.1%
AMPH June 30, 2026 371 $7,268 5.9%
SITM June 30, 2026 21 $7,253 -18.2%
MSTY June 30, 2026 340 $7,239 No longer tracked
CPF Sept. 30, 2025 258 $7,232 22.8%
BJRI Sept. 30, 2025 162 $7,226 106.2%
CGUS June 30, 2026 188 $7,223 No longer tracked
KWR June 30, 2026 58 $7,206 3.5%
RR June 30, 2026 3,433 $7,175 -23.9%
GRFS Sept. 30, 2025 792 $7,160 -18.0%
ARTNA March 31, 2025 225 $7,115 7.8%
FRST June 30, 2026 535 $7,105 -1.6%
BSTZ June 30, 2026 320 $7,088 2.0%
GHI March 31, 2025 689 $7,063 -45.8%
CIX June 30, 2026 302 $7,055 No longer tracked
ILTB June 30, 2026 144 $7,054 No longer tracked
FOLD June 30, 2026 487 $7,043 No longer tracked
MGLD March 31, 2025 4,000 $7,040 No longer tracked
SRPT June 30, 2026 323 $7,029 6.6%
CPRI June 30, 2026 398 $7,013 -24.4%
FBNC Sept. 30, 2025 159 $7,011 20.8%
ENGN March 31, 2026 776 $7,008 -73.5%
ORMP June 30, 2026 2,055 $6,987 -0.1%
OMFL June 30, 2026 116 $6,974 No longer tracked
MSM Sept. 30, 2025 82 $6,972 28.6%
CMP June 30, 2026 298 $6,959 -18.6%
WAL Sept. 30, 2025 89 $6,941 -7.2%
AIVC June 30, 2026 100 $6,903 No longer tracked
LYFT June 30, 2026 518 $6,887 19.6%
WGO June 30, 2026 222 $6,880 3.1%
TDV June 30, 2026 81 $6,862 No longer tracked
KRRO June 30, 2026 606 $6,860 2.5%
AQMS June 30, 2026 1,602 $6,857 -7.6%
AGX March 31, 2025 50 $6,852 292.5%
UNFI June 30, 2026 152 $6,850 0.0%
ELVR June 30, 2026 116 $6,833 -10.3%
SATL June 30, 2026 1,256 $6,833 -8.3%
CVSA March 31, 2025 75 $6,814 31.2%
RUSHA June 30, 2026 103 $6,810 6.3%
ALMS June 30, 2026 309 $6,808 -16.0%
BTE June 30, 2026 1,523 $6,808 21.9%
FUL Sept. 30, 2025 113 $6,797 1.0%
JHMD June 30, 2026 160 $6,789 No longer tracked
PINC Dec. 31, 2025 244 $6,784 No longer tracked
BALI June 30, 2026 220 $6,777 No longer tracked
APAM June 30, 2026 186 $6,771 22.3%
TWST June 30, 2026 142 $6,748 33.6%
MCHI June 30, 2025 124 $6,746
FSLY June 30, 2026 232 $6,742 25.0%
IEUS June 30, 2026 102 $6,742
EGHT June 30, 2026 4,055 $6,732 21.1%
MYGN June 30, 2026 1,494 $6,723 -43.4%
MTEX Dec. 31, 2025 684 $6,717 -24.6%
BUFF Dec. 31, 2025 137 $6,694 No longer tracked
PSO June 30, 2026 509 $6,684 1.0%
SARO June 30, 2026 258 $6,665 -13.1%
BRSL June 30, 2026 523 $6,664 5.1%
SLAB June 30, 2026 32 $6,661 0.2%
MHO March 31, 2025 50 $6,648 30.2%
TREE June 30, 2026 155 $6,647 -29.3%
BCO June 30, 2026 64 $6,633 18.4%
CCOI June 30, 2026 352 $6,632 -27.7%
PLBY June 30, 2026 4,347 $6,608 0.4%
CPS June 30, 2026 237 $6,606 2.6%
SIGA June 30, 2026 1,234 $6,602 -16.2%
RES June 30, 2026 931 $6,592 10.1%
OUSA June 30, 2026 118 $6,576 No longer tracked
BYM March 31, 2026 600 $6,564 No longer tracked
BVN Sept. 30, 2025 399 $6,552 38.0%
GOGL Sept. 30, 2025 891 $6,522 No longer tracked
CCO June 30, 2026 2,751 $6,520 -2.1%
OII June 30, 2026 183 $6,492 32.2%
MNSO June 30, 2026 400 $6,480 -7.8%
ETD June 30, 2026 291 $6,478 3.2%
TDVG June 30, 2026 145 $6,474 No longer tracked
HTUS March 31, 2026 163 $6,472 No longer tracked
ACAD June 30, 2026 289 $6,434 17.7%
CRON June 30, 2026 2,560 $6,426 17.3%
PSI June 30, 2026 68 $6,418 No longer tracked
TAOX March 31, 2026 1,742 $6,411 -36.0%
NSP June 30, 2026 237 $6,409 26.0%
ROOT June 30, 2026 145 $6,405 3.1%
POWI June 30, 2026 125 $6,400 -34.1%
BJK March 31, 2025 157 $6,379 No longer tracked
MLKN June 30, 2026 439 $6,348 10.8%
NOG June 30, 2026 217 $6,343 49.9%
DAPP June 30, 2026 424 $6,327
HOPE Sept. 30, 2025 588 $6,310 29.2%
NBHC June 30, 2026 161 $6,305 -6.5%
VECO March 31, 2025 235 $6,298 133.2%
TSSI June 30, 2026 484 $6,297 -26.8%
TLK March 31, 2025 382 $6,283 -0.4%
LTH June 30, 2026 233 $6,278 9.8%
UFCS June 30, 2026 169 $6,264 -0.2%
HELE June 30, 2026 434 $6,259 -4.2%
ZD June 30, 2026 149 $6,253 5.6%
SIG Dec. 31, 2025 65 $6,235 0.2%
LNTH June 30, 2026 82 $6,220 -9.5%
HLIT June 30, 2026 691 $6,206 -23.0%
DLX June 30, 2026 225 $6,197 -1.5%
UFPT June 30, 2026 32 $6,196 16.6%
AROW June 30, 2026 184 $6,177 -7.0%
FLGV March 31, 2026 301 $6,177 No longer tracked
SIMO June 30, 2026 55 $6,176 -24.8%
SONO June 30, 2026 460 $6,164 19.6%
BALT June 30, 2026 184 $6,158 No longer tracked
WEAT June 30, 2026 261 $6,152 No longer tracked
SII June 30, 2026 43 $6,145 6.8%
GNL June 30, 2026 656 $6,141 1.0%
VBTX Sept. 30, 2025 235 $6,134 No longer tracked
TBBK June 30, 2026 114 $6,126 7.2%
JFB June 30, 2026 1,000 $6,120 -9.8%
ATHM Dec. 31, 2025 214 $6,110 -0.2%
GRNT June 30, 2026 1,034 $6,070 19.4%
CWK June 30, 2026 495 $6,069 14.3%
YORW Sept. 30, 2025 192 $6,068 12.1%
BRSL March 31, 2025 342 $6,040 -30.7%
RNG June 30, 2026 162 $6,025 69.1%
WSFS June 30, 2026 92 $6,023 3.8%
SCHL June 30, 2026 154 $6,016 -12.0%
LRNZ June 30, 2026 150 $6,003 No longer tracked
SKX Sept. 30, 2025 95 $5,995 No longer tracked
CRTO Sept. 30, 2025 250 $5,990 -21.5%
SKF June 30, 2025 183 $5,985 No longer tracked
TBLA June 30, 2025 2,024 $5,971 4.9%
SEIE June 30, 2026 183 $5,966
URE June 30, 2026 100 $5,962 No longer tracked
BANF Dec. 31, 2025 47 $5,944 6.6%
TII June 30, 2026 2,000 $5,940 No longer tracked
MATW June 30, 2026 230 $5,939 -18.2%
TJUL Dec. 31, 2025 203 $5,936 No longer tracked
CORN June 30, 2026 322 $5,925 No longer tracked
TSQ June 30, 2026 1,090 $5,919 -18.8%
THW June 30, 2026 507 $5,917 7.4%
VORXXXX Sept. 30, 2025 3,652 $5,917 No longer tracked
DPRO June 30, 2026 1,200 $5,892 -19.2%
DXYZ June 30, 2026 220 $5,892 25.4%
SOYB June 30, 2026 241 $5,881 No longer tracked
NTGR June 30, 2026 269 $5,875 -7.1%
FXE June 30, 2026 55 $5,868 No longer tracked
DEA June 30, 2026 273 $5,851 -1.5%
PIE June 30, 2026 224 $5,841
CIA June 30, 2026 1,160 $5,835 -32.4%
IMOS Sept. 30, 2025 322 $5,832 174.4%
CMRE June 30, 2026 345 $5,831 7.3%
FIVA June 30, 2026 167 $5,831 No longer tracked
CMBT June 30, 2026 461 $5,827 26.6%
STKL June 30, 2026 899 $5,826 No longer tracked
ETO June 30, 2026 218 $5,814 2.4%
AAT Sept. 30, 2025 293 $5,787 12.4%
BBT Sept. 30, 2025 231 $5,785 33.6%
LGIH Sept. 30, 2025 112 $5,771 12.0%
OPTU Sept. 30, 2025 2,689 $5,755 -64.3%
SRRK June 30, 2026 117 $5,752 0.7%
BKU June 30, 2026 127 $5,736 -3.6%
BRLN June 30, 2026 113 $5,732 No longer tracked
GTY Sept. 30, 2025 207 $5,722 22.8%
ASND June 30, 2026 25 $5,719 -2.8%
EMA June 30, 2026 110 $5,706 -1.5%
SFEB Dec. 31, 2025 250 $5,701 No longer tracked
BOE June 30, 2026 520 $5,700 1.9%
RXRX June 30, 2026 1,854 $5,692 -8.7%
DEAXXXX March 31, 2025 500 $5,680 No longer tracked
OSEA June 30, 2026 196 $5,675 No longer tracked
DFSU June 30, 2026 138 $5,671 No longer tracked
CPF June 30, 2026 177 $5,657 -2.5%
HVT June 30, 2026 267 $5,656 9.7%
NOMD June 30, 2026 588 $5,651 8.4%
FIGR June 30, 2026 166 $5,636 23.3%
HLIO June 30, 2026 87 $5,630 -16.1%
HEWJ June 30, 2026 100 $5,628 No longer tracked
FJET June 30, 2026 950 $5,624 No longer tracked
OMER Dec. 31, 2025 1,369 $5,613 7.7%
LYTS June 30, 2026 301 $5,599 -17.2%
GGT June 30, 2026 1,423 $5,593 -2.1%
INCO Dec. 31, 2025 86 $5,588 No longer tracked
NIM June 30, 2026 590 $5,580 -1.2%
IBP June 30, 2026 21 $5,569 6.3%
FPI June 30, 2026 495 $5,559 4.1%
LUMN June 30, 2026 799 $5,552 -20.6%
CEVA June 30, 2026 297 $5,548 -37.3%
RGEN June 30, 2026 47 $5,538 32.0%
REYN June 30, 2026 261 $5,528 -3.9%
EHTH June 30, 2026 4,279 $5,520 -15.8%
SJT June 30, 2026 1,150 $5,520 -12.3%
CENTA Sept. 30, 2025 175 $5,476 28.6%
SYNA June 30, 2026 78 $5,464 -19.7%
ACCO June 30, 2026 1,821 $5,463 3.4%
HAFC Sept. 30, 2025 220 $5,430 25.6%
ILPT June 30, 2026 955 $5,424 -5.0%
ALDX June 30, 2026 3,208 $5,422 -26.3%
HTLD June 30, 2025 588 $5,418 43.9%
MSEX Sept. 30, 2025 100 $5,418 8.5%
SIG June 30, 2026 64 $5,417 -3.7%
TBBK Sept. 30, 2025 95 $5,413 -10.3%
ICHR June 30, 2026 116 $5,407 -46.8%
PDM June 30, 2026 822 $5,401 5.2%
CPRJ June 30, 2026 200 $5,390 No longer tracked
MNRO June 30, 2026 336 $5,390 -29.0%
UMH June 30, 2026 373 $5,383 10.0%
ABCB June 30, 2026 69 $5,382 -3.8%
CPSJ June 30, 2026 200 $5,375 No longer tracked
GQI March 31, 2026 94 $5,365 No longer tracked
BSOL June 30, 2026 485 $5,360 No longer tracked
DAWN June 30, 2026 250 $5,360 No longer tracked
VGM June 30, 2026 542 $5,350 -2.7%
LEGN Dec. 31, 2025 164 $5,349 3.1%
EVG June 30, 2026 500 $5,345 -0.7%
RSPR June 30, 2026 161 $5,342 No longer tracked
CNRG June 30, 2026 59 $5,329 No longer tracked
TPB June 30, 2026 61 $5,295 3.4%
TCMD June 30, 2025 400 $5,288 131.7%
ATKR June 30, 2025 88 $5,287 32.5%
SENS March 31, 2025 10,100 $5,287 -31.3%
TRVG Sept. 30, 2025 1,400 $5,278 45.1%
AMN June 30, 2026 287 $5,264 8.8%
PARR June 30, 2026 84 $5,262 37.9%
SPMB June 30, 2026 235 $5,262 No longer tracked
IBOC June 30, 2026 78 $5,249 -6.1%
SMBC June 30, 2026 82 $5,244 -3.6%
AZPN March 31, 2025 21 $5,243 No longer tracked
HFXI March 31, 2025 201 $5,239 No longer tracked
FWRD June 30, 2026 313 $5,231 34.9%
PFGC June 30, 2026 61 $5,226 -6.9%
USAS June 30, 2026 1,000 $5,220 No longer tracked
UTZ June 30, 2026 659 $5,220 84.0%
OSCR June 30, 2026 455 $5,219 15.2%
BNO June 30, 2026 100 $5,201 No longer tracked
DAY March 31, 2026 75 $5,187 No longer tracked
SBI June 30, 2026 675 $5,187 -2.7%
ALLO June 30, 2026 2,107 $5,141 3.6%
CRVL Sept. 30, 2025 50 $5,139 -8.3%
FAX March 31, 2025 349 $5,138 No longer tracked
UEC June 30, 2026 380 $5,130 No longer tracked
WMK June 30, 2026 75 $5,130 -11.9%
IETC June 30, 2026 58 $5,127 No longer tracked
SDGR June 30, 2026 451 $5,124 22.2%
SSK Dec. 31, 2025 160 $5,120 No longer tracked
OSS Sept. 30, 2025 1,441 $5,115 120.7%
CENT June 30, 2026 139 $5,112 -1.1%
ALGT June 30, 2026 63 $5,106 -35.9%
UHALB Dec. 31, 2025 100 $5,090 No longer tracked
TCBI March 31, 2025 65 $5,083 31.6%
CALM Sept. 30, 2025 51 $5,082 -14.2%
EQC June 30, 2025 3,155 $5,080 No longer tracked
HSTM Sept. 30, 2025 183 $5,064 0.6%
BSBR Sept. 30, 2025 927 $5,053 -0.3%
BITX June 30, 2026 342 $5,044 No longer tracked
GES March 31, 2026 301 $5,042 No longer tracked
FLTR June 30, 2026 197 $5,020 No longer tracked
GCTS June 30, 2026 4,400 $5,016 -33.1%
STN June 30, 2026 58 $5,012 6.8%
DRIV June 30, 2026 164 $5,002
SCHQ June 30, 2026 159 $4,998 No longer tracked
MLCO June 30, 2026 878 $4,988 2.9%
EDF March 31, 2026 1,000 $4,970 9.1%
USTB March 31, 2025 99 $4,970
EWH June 30, 2026 215 $4,959 No longer tracked
CDP June 30, 2026 162 $4,958 1.5%
CIFR June 30, 2026 385 $4,955 -35.7%
OSG June 30, 2026 1,064 $4,948 -27.7%
TLK June 30, 2026 264 $4,932 9.5%
WCLD June 30, 2026 180 $4,918
LAAC March 31, 2025 1,875 $4,913 No longer tracked
NMT June 30, 2026 398 $4,899 -4.0%
JJSF Sept. 30, 2025 43 $4,877 -6.0%
COTY June 30, 2026 2,419 $4,863 23.1%
MMU June 30, 2026 471 $4,843 -2.0%
CALF March 31, 2025 110 $4,842 No longer tracked
GSBC Dec. 31, 2025 79 $4,839 26.9%
OII Dec. 31, 2025 195 $4,833 122.9%
VCYT June 30, 2026 150 $4,832 -28.8%
VC June 30, 2026 53 $4,829 6.7%
INMB June 30, 2026 4,271 $4,827 33.8%
KVYO June 30, 2026 248 $4,827 20.0%
EVO Dec. 31, 2025 1,320 $4,792 -37.2%
MMI June 30, 2026 180 $4,787 3.4%
TFII June 30, 2026 44 $4,780 -4.0%
GLIBA June 30, 2026 129 $4,754 20.7%
VYX June 30, 2026 749 $4,742 -6.4%
LXFR June 30, 2026 388 $4,726 -5.1%
PFSI June 30, 2026 54 $4,720 -13.0%
SKWD June 30, 2026 108 $4,718 -7.0%
BEKE June 30, 2026 315 $4,716 16.8%
ESI June 30, 2026 138 $4,712 -25.6%
AZTA Sept. 30, 2025 153 $4,710 24.3%
HYGH June 30, 2026 55 $4,709 No longer tracked
VECO June 30, 2026 139 $4,707 -38.2%
EDF March 31, 2025 1,000 $4,700 3.0%
IBEX June 30, 2026 175 $4,694 18.3%
SCL Sept. 30, 2025 86 $4,694 32.4%
OMDA June 30, 2026 373 $4,689 12.2%
AI June 30, 2026 555 $4,674 14.1%
GDE March 31, 2025 126 $4,674 No longer tracked
RCKY Sept. 30, 2025 210 $4,665 56.2%
NMRK June 30, 2026 311 $4,662 7.4%
EWJV June 30, 2026 109 $4,652
CQQQ June 30, 2026 101 $4,649 No longer tracked
CUBI Sept. 30, 2025 79 $4,641 20.2%
DRSK June 30, 2025 170 $4,636 No longer tracked
ARRY June 30, 2026 641 $4,635 -34.4%
HTBK June 30, 2026 370 $4,618 No longer tracked
XRX Sept. 30, 2025 876 $4,617 -23.9%
MPAA June 30, 2026 417 $4,613 -23.5%
HBCP June 30, 2026 76 $4,605 1.7%
PRVA Sept. 30, 2025 200 $4,600 -13.8%
FDMO June 30, 2026 57 $4,589 No longer tracked
NNE June 30, 2026 224 $4,588 -12.5%
ONIT June 30, 2026 116 $4,556 -10.9%
FLYW June 30, 2026 391 $4,552 8.0%
KROS June 30, 2026 412 $4,549 0.7%
PFFA June 30, 2026 223 $4,548 No longer tracked
VRNA Sept. 30, 2025 48 $4,540 No longer tracked
HTZ June 30, 2026 984 $4,537 -6.4%
PRG June 30, 2026 158 $4,534 -13.7%
UPWK Sept. 30, 2025 337 $4,530 -53.0%
VIR June 30, 2026 504 $4,516 -7.0%
BTX June 30, 2026 684 $4,515 -2.4%
CNX March 31, 2025 123 $4,511 15.9%
AGD June 30, 2026 417 $4,504 2.5%
KMT Sept. 30, 2025 196 $4,501 44.9%
PRSU Sept. 30, 2025 156 $4,498 33.5%
PDFS Dec. 31, 2025 174 $4,493 59.0%
KRNY June 30, 2026 594 $4,486 1.6%
HCI June 30, 2026 29 $4,484 2.4%
UFO June 30, 2026 100 $4,481
NMG June 30, 2026 2,000 $4,480 -7.3%
MRCY Sept. 30, 2025 83 $4,471 27.6%
APLS June 30, 2026 111 $4,466 No longer tracked
NE June 30, 2026 91 $4,466 25.9%
EPP Sept. 30, 2025 90 $4,444 No longer tracked
TCOM June 30, 2026 89 $4,432 15.7%
CRC June 30, 2026 64 $4,431 4.0%
THFF June 30, 2026 70 $4,424 1.4%
ANNX June 30, 2026 795 $4,405 -6.7%
PTF June 30, 2026 51 $4,403
VMEO Dec. 31, 2025 568 $4,402 No longer tracked
BUI June 30, 2026 166 $4,381 -5.3%
PML March 31, 2025 541 $4,377 -9.4%
CWCO June 30, 2026 132 $4,372 0.1%
CLM June 30, 2026 600 $4,368 No longer tracked
OM June 30, 2026 1,132 $4,347 0.4%
FMS Sept. 30, 2025 152 $4,343 -9.7%
AVXL June 30, 2026 1,409 $4,326 25.9%
ROIV Sept. 30, 2025 383 $4,317 144.9%
COM Dec. 31, 2025 150 $4,310 No longer tracked
UCTT Dec. 31, 2025 158 $4,306 190.5%
SCVL June 30, 2026 276 $4,303 No longer tracked
EMTL June 30, 2026 101 $4,299 No longer tracked
TMFC June 30, 2026 65 $4,289 No longer tracked
AMSF Sept. 30, 2025 98 $4,286 -40.8%
ENOV Dec. 31, 2025 141 $4,278 -0.5%
ACIW Dec. 31, 2025 81 $4,275 8.4%
TMCI June 30, 2026 3,189 $4,274 10.3%
VVX Sept. 30, 2025 88 $4,273 41.5%
JMIA June 30, 2026 618 $4,265 -7.3%
SIFY June 30, 2026 333 $4,260 -12.6%
DWAS March 31, 2026 44 $4,258
UVSP June 30, 2026 124 $4,249 -5.2%
LPL Sept. 30, 2025 1,241 $4,245 -35.9%
PDS June 30, 2026 43 $4,232 17.4%
PTNQ June 30, 2026 58 $4,232
KLIC Dec. 31, 2025 104 $4,227 86.1%
LILAK June 30, 2026 478 $4,216 4.7%
ALCO June 30, 2026 102 $4,209 -3.2%
QMCO March 31, 2025 78 $4,206 38.9%
CHCT June 30, 2026 264 $4,195 -19.8%
SNEX June 30, 2026 52 $4,194 -44.2%
INTA June 30, 2026 163 $4,188 57.9%
IPO June 30, 2026 100 $4,188 No longer tracked
OPLN March 31, 2025 211 $4,187 77.5%
OSIS March 31, 2025 25 $4,186 12.9%
HOV Sept. 30, 2025 40 $4,182 -15.0%
HIVE June 30, 2026 2,200 $4,180 -18.3%
IMMX Dec. 31, 2025 2,000 $4,180 145.6%
USLM June 30, 2026 32 $4,180 14.2%
GOLD June 30, 2026 104 $4,169 7.9%
WNC Sept. 30, 2025 392 $4,167 20.9%
BMEZ June 30, 2026 290 $4,165 10.0%
MCB June 30, 2026 50 $4,165 -7.2%
BHE Dec. 31, 2025 108 $4,164 71.0%
CMDY Dec. 31, 2025 79 $4,156 No longer tracked
AD June 30, 2026 90 $4,153 -3.5%
TXNM June 30, 2026 71 $4,151 1.5%
KLIC June 30, 2026 63 $4,141 -36.6%
NEWP June 30, 2026 1,000 $4,140 No longer tracked
EMBC June 30, 2026 468 $4,138 66.6%
LEGN June 30, 2026 229 $4,135 -22.4%
FIBK June 30, 2026 123 $4,109 -2.0%
VC Sept. 30, 2025 44 $4,106 -11.7%
SVV June 30, 2026 551 $4,100 8.0%
TGI Sept. 30, 2025 159 $4,095 No longer tracked
NEEPRR Sept. 30, 2025 103 $4,094 No longer tracked
LEGH June 30, 2026 200 $4,086 6.9%
OGIG June 30, 2026 100 $4,081 No longer tracked
PLAY June 30, 2026 376 $4,073 -13.7%
SUZ June 30, 2026 406 $4,065 8.0%
HAE March 31, 2025 52 $4,061 69.5%
FVRR June 30, 2026 405 $4,059 -11.2%
TLRY June 30, 2026 623 $4,031 4.6%
BBBY June 30, 2026 867 $4,023 No longer tracked
IPX June 30, 2026 154 $4,011 -31.3%
RUSHA Dec. 31, 2025 75 $4,011 43.9%
IMOS June 30, 2026 112 $4,008 -18.4%
HG June 30, 2026 134 $3,998 1.1%
HUBG Dec. 31, 2025 116 $3,996 -7.0%
HI March 31, 2026 126 $3,990 No longer tracked
SUPV June 30, 2026 423 $3,989 -19.9%
NNOX June 30, 2026 1,746 $3,964 -19.5%
NVST June 30, 2026 156 $3,958 3.8%
ENVX June 30, 2026 762 $3,948 -45.0%
OFLX June 30, 2026 127 $3,943 -11.0%
MSLC June 30, 2026 76 $3,935 No longer tracked
UMMA June 30, 2026 128 $3,924
BTSG June 30, 2026 92 $3,921 -14.5%
HLAL June 30, 2026 66 $3,916
VSTS June 30, 2026 496 $3,899 -10.8%
BWFG June 30, 2026 80 $3,882 11.3%
NJR March 31, 2025 83 $3,872 12.9%
AHR June 30, 2026 82 $3,868 6.2%
CTO June 30, 2026 209 $3,865 2.1%
BFS Sept. 30, 2025 113 $3,858 8.1%
YEXT June 30, 2026 1,000 $3,840 34.3%
GNE June 30, 2026 271 $3,832 3.0%
STEW June 30, 2026 224 $3,831 3.4%
MSBI June 30, 2026 171 $3,816 3.0%
FTXR June 30, 2026 100 $3,811
RBBN March 31, 2025 916 $3,811 -49.1%
NTST June 30, 2026 202 $3,804 -2.4%
PSTL Sept. 30, 2025 258 $3,801 44.6%
EPRT June 30, 2026 125 $3,795 4.5%
XPER June 30, 2026 676 $3,786 -24.7%
MFM June 30, 2026 700 $3,773 -3.7%
AAT June 30, 2026 204 $3,756 -7.5%
RXST June 30, 2026 608 $3,746 28.0%
GLUE June 30, 2026 227 $3,735 -37.4%
VRRM Sept. 30, 2025 147 $3,733 -81.2%
SNSR June 30, 2026 100 $3,728
BRFS Sept. 30, 2025 1,021 $3,727 No longer tracked
ACRS March 31, 2025 1,500 $3,720 318.3%
DAC June 30, 2026 33 $3,718 20.5%
HMN June 30, 2026 87 $3,714 -2.7%
KELYA June 30, 2026 419 $3,709 34.1%
PAY June 30, 2026 146 $3,709 62.4%
VVX June 30, 2026 54 $3,699 10.2%
TELFY March 31, 2026 913 $3,698 No longer tracked
CVBF June 30, 2026 190 $3,685 -0.3%
RPT June 30, 2026 275 $3,683 -9.7%
CIG June 30, 2026 1,540 $3,681 -8.1%
FBP June 30, 2026 172 $3,674 8.8%
TRNS June 30, 2026 50 $3,673 -1.9%
OSW June 30, 2026 160 $3,672 -8.0%
HHH June 30, 2026 58 $3,670 -4.5%
SEIV June 30, 2026 88 $3,658 No longer tracked
REPL June 30, 2026 476 $3,642 28.7%
MGRC June 30, 2026 33 $3,641 -3.6%
WSFS Sept. 30, 2025 66 $3,630 47.7%
SGI March 31, 2025 64 $3,629 8.8%
MAV Sept. 30, 2025 437 $3,628 No longer tracked
INMD June 30, 2026 265 $3,626 2.5%
CNDT March 31, 2025 897 $3,624 -43.9%
EHAB June 30, 2026 257 $3,622 No longer tracked
FARM June 30, 2025 1,629 $3,616 No longer tracked
TU Sept. 30, 2025 225 $3,614 -36.0%
SG June 30, 2026 696 $3,613 -24.6%
ARCT June 30, 2026 465 $3,590 58.3%
PLMR June 30, 2026 30 $3,585 -0.7%
ARQT June 30, 2026 152 $3,582 -2.1%
HTH Sept. 30, 2025 118 $3,582 14.6%
MRCY June 30, 2026 49 $3,573 -19.3%
HAIL June 30, 2026 110 $3,572 No longer tracked
CVSA Sept. 30, 2025 28 $3,563 -14.5%
PLUG June 30, 2026 1,573 $3,555 -17.0%
BBRE June 30, 2026 37 $3,541 No longer tracked
LCTD June 30, 2026 64 $3,539 No longer tracked
ETO March 31, 2025 140 $3,537 28.7%
PHI June 30, 2026 168 $3,535 10.4%
DRD June 30, 2026 120 $3,525 35.9%
FCG Dec. 31, 2025 150 $3,524 No longer tracked
APLE June 30, 2026 306 $3,523 -3.3%
TIMB Sept. 30, 2025 175 $3,520 -19.9%
CVY June 30, 2026 130 $3,517 No longer tracked
UPST June 30, 2026 137 $3,517 -17.0%
GXRP June 30, 2026 135 $3,513 No longer tracked
SHO Sept. 30, 2025 404 $3,507 18.7%
HFWA Sept. 30, 2025 147 $3,505 18.7%
EC Dec. 31, 2025 379 $3,491 80.3%
FLIA March 31, 2026 173 $3,488 No longer tracked
AGYS June 30, 2026 49 $3,486 10.1%
FCG June 30, 2026 110 $3,486 No longer tracked
MCFT June 30, 2026 169 $3,467 -5.0%
IOT June 30, 2026 109 $3,462 22.2%
GEO Sept. 30, 2025 144 $3,449 50.4%
MSOS June 30, 2026 971 $3,448 No longer tracked
HAE June 30, 2026 61 $3,438 43.7%
INFQ June 30, 2026 350 $3,434 -7.2%
DHY June 30, 2026 1,800 $3,420 No longer tracked
RDW June 30, 2026 402 $3,417 -2.5%
VFF June 30, 2026 1,200 $3,408 31.0%
GOLY Dec. 31, 2025 103 $3,402 No longer tracked
KBR June 30, 2026 92 $3,392 10.0%
CNXN June 30, 2026 58 $3,391 7.5%
SVXY June 30, 2026 74 $3,390 No longer tracked
BBAX June 30, 2026 57 $3,389 No longer tracked
AZZ June 30, 2026 27 $3,379 -9.2%
PGY June 30, 2026 290 $3,379 10.4%
PK June 30, 2026 319 $3,360 10.1%
CSAN Sept. 30, 2025 661 $3,339 -43.5%
FRHC June 30, 2026 23 $3,333 23.7%
BRC Sept. 30, 2025 49 $3,331 17.2%
VOLT March 31, 2026 115 $3,327
SLDP June 30, 2026 1,107 $3,321 -12.0%
MJXXXX March 31, 2025 1,482 $3,320 No longer tracked
WT June 30, 2026 228 $3,320 35.4%
DRVN Sept. 30, 2025 189 $3,319 -18.1%
OXM June 30, 2026 86 $3,312 -1.6%
GRC Sept. 30, 2025 90 $3,305 68.2%
TAL June 30, 2026 290 $3,298 23.1%
OPEN June 30, 2026 703 $3,291 -24.1%
CWK Sept. 30, 2025 297 $3,288 -3.9%
MDU Sept. 30, 2025 197 $3,284 15.7%
TMDX June 30, 2026 33 $3,281 41.1%
HRZN June 30, 2026 777 $3,272 7.0%
WWR June 30, 2026 5,000 $3,270 No longer tracked
MJ June 30, 2026 142 $3,269 No longer tracked
LGFB March 31, 2025 432 $3,262 No longer tracked
DIN March 31, 2025 108 $3,261 43.9%
CAE Sept. 30, 2025 111 $3,249 -14.0%
RICK June 30, 2026 142 $3,240 12.2%
KULR June 30, 2026 1,364 $3,233 No longer tracked
IBCP June 30, 2026 97 $3,231 2.5%
DGII June 30, 2026 67 $3,230 -1.5%
DEFT Sept. 30, 2025 1,100 $3,223 -76.1%
KEP June 30, 2026 226 $3,221 -6.2%
KRT June 30, 2026 115 $3,211 42.3%
SPTL June 30, 2026 122 $3,209 No longer tracked
PRDO June 30, 2026 86 $3,201 2.1%
JBTM June 30, 2026 25 $3,197 -20.7%
BTG March 31, 2026 708 $3,194 No longer tracked
QDEL June 30, 2025 91 $3,183 -51.4%
CERT June 30, 2026 558 $3,181 30.5%
FOR June 30, 2026 130 $3,178 -9.3%
RNGR June 30, 2026 185 $3,171 9.3%
HTO June 30, 2026 54 $3,169 4.8%
MRTN Dec. 31, 2025 297 $3,167 28.5%
HELE Sept. 30, 2025 111 $3,151 10.5%
MRCY March 31, 2025 75 $3,150 129.2%
AMAL June 30, 2026 81 $3,149 6.3%
BLCN June 30, 2026 150 $3,149 No longer tracked
DOLE June 30, 2026 220 $3,144 -2.2%
AMCX June 30, 2026 461 $3,131 22.7%
QUBT June 30, 2026 456 $3,124 -12.6%
GRVY Sept. 30, 2025 49 $3,121 8.6%
AVAH June 30, 2026 483 $3,111 54.7%
PDYN June 30, 2026 511 $3,102 1.4%
TILE Sept. 30, 2025 148 $3,098 33.8%
LNN June 30, 2026 26 $3,096 -8.5%
SNCY June 30, 2026 187 $3,090 No longer tracked
SAFE June 30, 2026 228 $3,082 -3.1%
FCF June 30, 2026 175 $3,077 3.4%
CBL June 30, 2026 80 $3,075 6.5%
NX Dec. 31, 2025 216 $3,072 32.7%
ASHR June 30, 2026 94 $3,069 No longer tracked
ACHC June 30, 2026 131 $3,065 -6.2%
ESI Sept. 30, 2025 135 $3,058 41.2%
GTY June 30, 2026 96 $3,053 -1.2%
DIAX March 31, 2026 200 $3,052 No longer tracked
ASO June 30, 2026 54 $3,049 -1.4%
ZVRA June 30, 2026 326 $3,039 -16.0%
CAC June 30, 2026 64 $3,037 3.4%
VICE June 30, 2026 95 $3,028 No longer tracked
AOUT June 30, 2026 324 $3,027 -2.8%
MSTU Dec. 31, 2025 650 $3,023 No longer tracked
SPTN Sept. 30, 2025 114 $3,020 No longer tracked
HGV June 30, 2026 77 $3,013 -12.7%
ACH June 30, 2026 1,320 $3,010 -62.2%
OPCH June 30, 2026 111 $2,989 12.9%
LQDA June 30, 2026 79 $2,982 -8.6%
GXPS June 30, 2026 113 $2,973 No longer tracked
ORBS June 30, 2026 3,186 $2,970 10.9%
TILE June 30, 2026 119 $2,966 8.0%
LAUR June 30, 2026 85 $2,962 6.3%
EUO June 30, 2026 100 $2,960 No longer tracked
BME June 30, 2026 77 $2,959 6.6%
DCOR Dec. 31, 2025 41 $2,950 No longer tracked
ABUS June 30, 2026 655 $2,948 3.1%
ELPC June 30, 2025 437 $2,946 25.1%
IPI June 30, 2025 100 $2,939 7.4%
ARQ June 30, 2026 1,147 $2,937 -15.3%
HURN June 30, 2026 23 $2,933 78.7%
ALX Sept. 30, 2025 13 $2,930 15.7%
SBCF Sept. 30, 2025 106 $2,928 14.9%
FSV June 30, 2026 21 $2,918 2.7%
VRE June 30, 2026 154 $2,906 No longer tracked
CGUS March 31, 2025 83 $2,903 No longer tracked
PLTK June 30, 2026 1,044 $2,903 -36.0%
RWX June 30, 2026 109 $2,902 No longer tracked
GSHD June 30, 2026 68 $2,901 39.5%
SYNA March 31, 2025 38 $2,901 56.6%
MGRM Sept. 30, 2025 1,000 $2,890 No longer tracked
GXDW Dec. 31, 2025 105 $2,883
DLX Sept. 30, 2025 181 $2,880 21.5%
MOMO June 30, 2026 500 $2,880 -2.3%
SB June 30, 2026 453 $2,868 29.2%
ARI June 30, 2026 271 $2,862 -35.0%
SPXX June 30, 2026 178 $2,861 2.4%
TNK June 30, 2026 39 $2,860 38.6%
KOD June 30, 2026 75 $2,859 0.7%
TALO June 30, 2026 181 $2,853 42.5%
NGVT June 30, 2026 40 $2,850 -6.7%
ADPT June 30, 2026 205 $2,846 20.6%
TRIP June 30, 2026 266 $2,836 -25.1%
HTH June 30, 2026 79 $2,830 -1.3%
MCY Sept. 30, 2025 42 $2,829 22.3%
ATKR June 30, 2026 48 $2,828 23.0%
DENN March 31, 2026 454 $2,824 No longer tracked
ATEN June 30, 2026 122 $2,821 -31.0%
INBK June 30, 2026 138 $2,813 2.2%
JACK Sept. 30, 2025 161 $2,812 -15.7%
GES Sept. 30, 2025 232 $2,805 No longer tracked
GALT June 30, 2026 1,000 $2,790 -23.0%
PSIL Dec. 31, 2025 147 $2,790 No longer tracked
ABVX June 30, 2026 25 $2,784 -11.7%
BMR June 30, 2026 2,000 $2,780 -8.6%
CRF June 30, 2026 400 $2,780 No longer tracked
UUP June 30, 2026 100 $2,778 No longer tracked
WKC June 30, 2026 120 $2,769 10.6%
BLFS June 30, 2026 145 $2,767 29.9%
MDXG June 30, 2026 700 $2,765 15.2%
WSR June 30, 2026 171 $2,761 No longer tracked
OILU March 31, 2025 100 $2,758 No longer tracked
LKFN June 30, 2026 48 $2,755 -3.2%
FBP Sept. 30, 2025 132 $2,750 28.7%
AOSL June 30, 2026 124 $2,748 -43.4%
DFIN June 30, 2026 58 $2,735 17.3%
SAR June 30, 2026 125 $2,734 -15.8%
SHLS June 30, 2026 415 $2,731 -21.6%
BRBR Sept. 30, 2025 47 $2,723 -69.9%
BGS Sept. 30, 2025 643 $2,720 -20.9%
ITRI March 31, 2025 25 $2,715 -6.9%
EDIT June 30, 2026 1,098 $2,713 -4.3%
CNK June 30, 2026 95 $2,710 19.2%
TCBK June 30, 2026 57 $2,710 3.2%
GOF June 30, 2026 246 $2,708 -7.9%
AQN June 30, 2026 439 $2,696 0.1%
HAFN Dec. 31, 2025 450 $2,696 49.0%
MMSI June 30, 2026 39 $2,689 32.4%
NXE Dec. 31, 2025 300 $2,685 12.6%
TMP June 30, 2026 34 $2,681 No longer tracked
WNC June 30, 2026 310 $2,673 -11.6%
GNK Dec. 31, 2025 150 $2,670 41.1%
BYRN June 30, 2026 290 $2,663 -45.0%
SCCR March 31, 2026 103 $2,663 No longer tracked
ZIM June 30, 2026 101 $2,662 4.1%
CTRI June 30, 2026 91 $2,659 -26.0%
AMPL June 30, 2026 389 $2,653 65.9%
MRTN June 30, 2026 202 $2,653 -15.7%
ARQQ June 30, 2026 200 $2,650 -28.2%
ACLS Sept. 30, 2025 38 $2,649 27.8%
FRMI June 30, 2026 452 $2,640 -37.2%
NGEN June 30, 2026 700 $2,639 -17.0%
AWAY March 31, 2025 123 $2,638 No longer tracked
ARR June 30, 2026 158 $2,636 -5.6%
TKC June 30, 2026 436 $2,630 -8.3%
MGEE June 30, 2026 34 $2,628 -0.6%
RZLT June 30, 2026 860 $2,623 -10.4%
RDNT Sept. 30, 2025 46 $2,618 -0.1%
SGMT June 30, 2026 500 $2,613 36.0%
TRMK June 30, 2026 62 $2,613 0.7%
DIN Sept. 30, 2025 107 $2,604 35.5%
PAL June 30, 2026 384 $2,604 -22.5%
WSBF June 30, 2026 144 $2,597 -0.1%
HIFS June 30, 2026 9 $2,573 -2.4%
KDEC June 30, 2026 100 $2,570 No longer tracked
MOB June 30, 2026 500 $2,570 25.3%
AVAL Sept. 30, 2025 913 $2,566 66.1%
WINA June 30, 2026 6 $2,566 -17.4%
OMEX June 30, 2026 3,075 $2,565 0.8%
PCRX June 30, 2026 113 $2,554 -5.1%
SILC June 30, 2026 121 $2,554 -12.6%
WOOF Sept. 30, 2025 902 $2,553 -25.7%
CLDT June 30, 2026 324 $2,550 0.0%
CTEV June 30, 2026 156 $2,550 2.6%
WWW Sept. 30, 2025 141 $2,550 -26.5%
VITL June 30, 2026 180 $2,542 -6.5%
COPP June 30, 2026 71 $2,537
CCS Sept. 30, 2025 45 $2,535 8.3%
SAVA June 30, 2026 1,500 $2,535 No longer tracked
UHAL June 30, 2026 53 $2,533 10.3%
NTGR Sept. 30, 2025 87 $2,530 -33.0%
GO June 30, 2026 356 $2,510 10.9%
MEG June 30, 2026 114 $2,496 No longer tracked
XP March 31, 2025 210 $2,489 18.2%
GKOS June 30, 2026 23 $2,477 36.3%
TLPH June 30, 2026 3,314 $2,476 15.5%
BRX Sept. 30, 2025 95 $2,474 7.1%
HYDR Sept. 30, 2025 106 $2,471
BRSP June 30, 2026 441 $2,470 -11.2%
RGS June 30, 2026 100 $2,469 -3.6%
FRPT June 30, 2026 42 $2,463 26.7%
VRE Sept. 30, 2025 165 $2,457 No longer tracked
DFCF March 31, 2025 59 $2,447 No longer tracked
HOV June 30, 2026 22 $2,441 -23.3%
TAC Sept. 30, 2025 226 $2,439 -6.7%
PRIM June 30, 2026 17 $2,432 -19.3%
MBOT June 30, 2026 1,000 $2,410 -21.3%
UDOW June 30, 2026 48 $2,409 No longer tracked
PSMT June 30, 2026 16 $2,408 -12.5%
ALGM Sept. 30, 2025 70 $2,394 31.2%
PAX June 30, 2026 190 $2,394 4.5%
BZ Sept. 30, 2025 134 $2,391 -32.1%
CDZI June 30, 2026 485 $2,382 -17.6%
SHBI Sept. 30, 2025 151 $2,374 40.3%
GIC June 30, 2026 75 $2,364 14.8%
NVRI June 30, 2026 120 $2,355 No longer tracked
DVLT June 30, 2026 3,797 $2,348 -15.5%
STEL June 30, 2026 64 $2,344 No longer tracked
LCII June 30, 2026 19 $2,337 -0.5%
BAPRA June 30, 2026 36 $2,336 No longer tracked
CRNT Dec. 31, 2025 1,000 $2,330 -0.2%
KE Sept. 30, 2025 121 $2,327 -20.5%
BBN March 31, 2025 144 $2,322 -5.3%
PUBM March 31, 2025 158 $2,322 80.4%
GCO June 30, 2026 80 $2,320 1.9%
PBRA Sept. 30, 2025 200 $2,308 No longer tracked
LVROF Sept. 30, 2025 1,048 $2,306 No longer tracked
FSM June 30, 2026 232 $2,304 37.4%
TPVG June 30, 2026 459 $2,292 12.6%
PGC June 30, 2026 65 $2,289 -5.3%
ECG Sept. 30, 2025 36 $2,288 49.4%
CENT Sept. 30, 2025 65 $2,287 34.3%
FNA June 30, 2025 175 $2,286 No longer tracked
MBI June 30, 2026 385 $2,276 -27.5%
CPK June 30, 2026 18 $2,275 11.3%
ICL June 30, 2026 439 $2,275 10.8%
BZH Sept. 30, 2025 101 $2,260 34.9%
EVTC June 30, 2026 80 $2,258 6.8%
PCT June 30, 2026 435 $2,258 -12.5%
CCEC Dec. 31, 2025 100 $2,251 7.7%
NPCE June 30, 2026 171 $2,249 -8.5%
PRKS March 31, 2025 40 $2,248 -0.4%
TSDD June 30, 2026 215 $2,245
ENIC June 30, 2026 569 $2,242 -1.2%
CEP Dec. 31, 2025 100 $2,238 No longer tracked
ENTA June 30, 2026 177 $2,236 -7.5%
HUBG March 31, 2025 50 $2,234 6.6%
UIS March 31, 2025 351 $2,222 -39.8%
EONR June 30, 2026 2,675 $2,221 No longer tracked
NXG June 30, 2026 40 $2,218 -10.6%
NBBK June 30, 2026 105 $2,213 3.2%
NSIT June 30, 2026 33 $2,212 22.0%
SBCF June 30, 2026 73 $2,212 5.2%
OSPN March 31, 2025 119 $2,207 2.9%
NRC Sept. 30, 2025 131 $2,201 72.6%
IVR June 30, 2026 272 $2,198 -3.8%
KT March 31, 2025 141 $2,195 6.0%
TTI March 31, 2025 612 $2,191 124.1%
CMPR June 30, 2026 30 $2,190 -12.9%
RNW June 30, 2026 478 $2,190 9.0%
ELPC June 30, 2026 183 $2,186 -8.5%
SHBI June 30, 2026 117 $2,186 0.3%
AAMI Sept. 30, 2025 62 $2,185 90.1%
IQSU Dec. 31, 2025 41 $2,181 No longer tracked
PPI Dec. 31, 2025 119 $2,181
SBSI June 30, 2026 70 $2,177 -9.6%
RVLV June 30, 2026 96 $2,171 5.3%
TNDM June 30, 2026 113 $2,167 54.8%
DIHP June 30, 2026 67 $2,159 No longer tracked
CASS June 30, 2026 49 $2,157 8.5%
ONEY Dec. 31, 2025 19 $2,151 No longer tracked
ACIC June 30, 2026 191 $2,149 -15.4%
KREF June 30, 2026 351 $2,149 10.7%
ROG June 30, 2026 20 $2,147 -21.2%
MTRN Sept. 30, 2025 27 $2,143 94.6%
CURB June 30, 2026 83 $2,141 -1.7%
FDD June 30, 2026 120 $2,138 No longer tracked
EQBK June 30, 2026 48 $2,132 1.1%
ECPG Sept. 30, 2025 55 $2,130 139.1%
FFIC Sept. 30, 2025 179 $2,127 No longer tracked
IRTC June 30, 2026 18 $2,125 6.1%
MBWM June 30, 2026 42 $2,121 3.5%
ENVA Sept. 30, 2025 19 $2,119 117.2%
NBR Sept. 30, 2025 75 $2,102 124.7%
GLPG June 30, 2026 70 $2,100 No longer tracked
ABX June 30, 2026 266 $2,097 -14.5%
CSGS Sept. 30, 2025 32 $2,090 No longer tracked
ZTO June 30, 2026 83 $2,090 -5.4%
NEOG Sept. 30, 2025 436 $2,085 111.2%
WHD June 30, 2026 44 $2,085 41.3%
MEOH June 30, 2026 35 $2,084 30.8%
BBIO June 30, 2026 28 $2,080 11.8%
TMP Sept. 30, 2025 33 $2,071 No longer tracked
FRO June 30, 2026 59 $2,057 26.3%
AXGN June 30, 2026 62 $2,055 3.9%
FTF June 30, 2026 352 $2,053 No longer tracked
DYN June 30, 2026 113 $2,049 17.2%
EOS June 30, 2026 100 $2,046 -2.3%
VERX June 30, 2026 172 $2,046 17.9%
KSCP June 30, 2026 490 $2,044 -31.3%
OS June 30, 2026 85 $2,040 No longer tracked
LVOXXXX Sept. 30, 2025 2,700 $2,039 No longer tracked
FINV March 31, 2025 300 $2,037 -54.4%
BHM June 30, 2026 179 $2,034 No longer tracked
LAW June 30, 2026 531 $2,029 14.7%
SSRM June 30, 2026 69 $2,029 25.6%
PLXS June 30, 2026 10 $2,026 -19.3%
CALX Sept. 30, 2025 38 $2,022 -34.0%
SBGI June 30, 2026 155 $2,010 2.0%
LYEL June 30, 2026 100 $2,006 10.5%
IDN March 31, 2026 300 $2,004 -56.4%
NVAX June 30, 2026 246 $2,003 -11.3%
WCMI June 30, 2026 119 $1,996 No longer tracked
DCOM Sept. 30, 2025 74 $1,994 32.7%
MTW June 30, 2026 171 $1,993 36.1%
SIGI Sept. 30, 2025 23 $1,993 10.5%
RTO Sept. 30, 2025 83 $1,992 -7.2%
GIPR June 30, 2026 7,750 $1,991 65.8%
BRKL Sept. 30, 2025 188 $1,984 No longer tracked
LND June 30, 2026 469 $1,984 1.4%
CNOB June 30, 2026 74 $1,981 -4.6%
INDS March 31, 2026 54 $1,981 No longer tracked
MTLS June 30, 2026 400 $1,976 -12.2%
RCUS Sept. 30, 2025 242 $1,970 114.4%
COSO June 30, 2026 80 $1,968 1.1%
PLL Sept. 30, 2025 338 $1,968 No longer tracked
ABSI June 30, 2026 653 $1,959 -15.3%
GPRE June 30, 2026 119 $1,958 6.6%
EZPW June 30, 2026 77 $1,955 -17.6%
TROX June 30, 2026 200 $1,954 -10.5%
TNXP June 30, 2026 141 $1,939 -0.7%
MC Sept. 30, 2025 31 $1,932 -4.4%
BHC June 30, 2026 356 $1,923 38.8%
DAVE June 30, 2026 11 $1,915 -8.8%
WLDN June 30, 2026 25 $1,914 6.8%
SUNC June 30, 2026 31 $1,912 15.1%
BORR June 30, 2026 331 $1,910 9.4%
MNRO Sept. 30, 2025 128 $1,909 -32.4%
UPWK June 30, 2026 174 $1,908 4.4%
ENVA June 30, 2026 14 $1,902 3.8%
OMAB Sept. 30, 2025 18 $1,899 -1.7%
KOP Sept. 30, 2025 59 $1,897 62.9%
INN Sept. 30, 2025 372 $1,894 11.9%
HMN Sept. 30, 2025 44 $1,891 11.2%
FRAF June 30, 2026 37 $1,890 -1.3%
NGS June 30, 2026 50 $1,887 -17.7%
AIDX June 30, 2026 1,000 $1,880 -7.3%
NKTR Dec. 31, 2025 33 $1,878 76.9%
ORIC June 30, 2026 147 $1,863 32.2%
OSIS June 30, 2026 7 $1,859 0.4%
GDS June 30, 2026 46 $1,854 12.1%
CVI June 30, 2026 55 $1,851 35.1%
LTCC June 30, 2026 140 $1,847
ILIT June 30, 2026 107 $1,844 -11.3%
SECU June 30, 2026 37 $1,844 No longer tracked
REAX June 30, 2026 737 $1,843 53.8%
TME June 30, 2026 198 $1,838 4.9%
CGGE June 30, 2026 60 $1,830 No longer tracked
CGON June 30, 2026 27 $1,828 11.1%
HOPE June 30, 2026 163 $1,821 1.7%
DXPE June 30, 2026 13 $1,817 11.9%
ECOW June 30, 2025 89 $1,815
NSSC June 30, 2026 46 $1,812 -0.3%
JOYY June 30, 2026 31 $1,811 12.0%
PRVA June 30, 2026 88 $1,811 -16.5%
AFK Dec. 31, 2025 74 $1,807 No longer tracked
CVRX June 30, 2026 191 $1,807 -45.1%
SGHC June 30, 2026 167 $1,804 -0.1%
EFXT June 30, 2026 86 $1,800 -15.3%
TAC June 30, 2026 137 $1,795 -7.7%
PXI June 30, 2026 30 $1,787
HSII Sept. 30, 2025 39 $1,785 No longer tracked
CCNE Sept. 30, 2025 78 $1,784 39.4%
EVGO June 30, 2026 1,037 $1,784 -23.6%
HNGE June 30, 2026 46 $1,774 6.8%
QCRH Sept. 30, 2025 26 $1,766 32.9%
OXLC Dec. 31, 2025 104 $1,761 -36.9%
RUN Sept. 30, 2025 215 $1,759 -44.5%
ASGI March 31, 2025 100 $1,753 35.3%
FLNG June 30, 2026 59 $1,753 16.5%
SSTK Dec. 31, 2025 84 $1,752 -71.5%
OUSM June 30, 2026 40 $1,750 No longer tracked
CALY June 30, 2026 126 $1,749 -15.6%
TTI Sept. 30, 2025 520 $1,748 31.0%
TCPC June 30, 2026 482 $1,741 21.7%
MXL June 30, 2026 100 $1,739 -48.4%
CGC June 30, 2026 1,827 $1,735 8.9%
SPIP June 30, 2026 66 $1,719 No longer tracked
JBI June 30, 2026 333 $1,715 -9.3%
OSS June 30, 2026 226 $1,711 -34.9%
HTHT June 30, 2026 34 $1,710 19.2%
INSW Dec. 31, 2025 37 $1,705 103.3%
MCR June 30, 2026 281 $1,703 No longer tracked
DTCR June 30, 2026 71 $1,702
CBU June 30, 2026 29 $1,701 -6.8%
ESRT June 30, 2026 327 $1,701 -9.1%
DNUT June 30, 2026 500 $1,695 -0.8%
CDRE June 30, 2026 55 $1,688 18.1%
PCVX June 30, 2026 29 $1,686 5.9%
ABAT June 30, 2026 602 $1,680 -14.5%
ANGI June 30, 2026 245 $1,679 -20.1%
GVA June 30, 2026 14 $1,679 -20.8%
ERTH June 30, 2026 35 $1,677 No longer tracked
GEF June 30, 2026 25 $1,677 17.9%
ACES June 30, 2026 50 $1,676 No longer tracked
ACT June 30, 2026 41 $1,674 7.7%
EVEX June 30, 2026 674 $1,672 4.4%
WGO Dec. 31, 2025 50 $1,672 -20.5%
CUBI June 30, 2026 24 $1,666 -0.6%
MAXN June 30, 2026 1,100 $1,661 No longer tracked
AKRO Sept. 30, 2025 31 $1,655 No longer tracked
ALBPRA June 30, 2026 23 $1,653 No longer tracked
CBU Sept. 30, 2025 29 $1,650 6.7%
BH June 30, 2026 5 $1,648 -8.1%
REVG March 31, 2026 27 $1,642 No longer tracked
EGP March 31, 2025 10 $1,641 14.6%
IRMD June 30, 2026 17 $1,637 -8.2%
TPH June 30, 2026 35 $1,636 No longer tracked
OFRM June 30, 2026 100 $1,635 -12.0%
PDD June 30, 2026 16 $1,635 16.1%
BCPC March 31, 2025 10 $1,630 8.2%
INDI June 30, 2025 800 $1,628 8.7%
GERN June 30, 2026 1,091 $1,626 22.3%
STEP June 30, 2026 34 $1,623 19.3%
UTL June 30, 2026 31 $1,620 2.0%
NCV June 30, 2025 125 $1,617 19.3%
LILA June 30, 2026 187 $1,616 4.8%
AVNS June 30, 2026 115 $1,612 No longer tracked
PNNT Sept. 30, 2025 235 $1,608 -44.3%
NAZ June 30, 2026 134 $1,607 -1.3%
ETWO Sept. 30, 2025 497 $1,606 No longer tracked
PASG Dec. 31, 2025 200 $1,606 -61.8%
SRCE June 30, 2026 23 $1,592 4.4%
LOB June 30, 2026 48 $1,588 -0.7%
AKR June 30, 2026 83 $1,587 0.6%
YOLO June 30, 2026 601 $1,581 No longer tracked
OTTR June 30, 2026 18 $1,580 2.5%
HBR June 30, 2026 132 $1,573
FLHY Dec. 31, 2025 64 $1,570 No longer tracked
MHO Sept. 30, 2025 14 $1,570 2.9%
NABL June 30, 2026 335 $1,565 -6.7%
VECO Sept. 30, 2025 77 $1,565 53.9%
HLIO March 31, 2025 35 $1,563 133.2%
MOFG Sept. 30, 2025 54 $1,554 No longer tracked
OPK Dec. 31, 2025 1,000 $1,550 15.9%
VTEX June 30, 2026 386 $1,544 -8.1%
FTGC March 31, 2026 66 $1,543
GSIT June 30, 2026 300 $1,542 -24.3%
TOWN Sept. 30, 2025 45 $1,539 7.9%
UPB June 30, 2026 171 $1,539 5.3%
HWKN June 30, 2026 10 $1,536 -13.3%
VNET June 30, 2026 183 $1,536 -15.5%
OLPX June 30, 2026 756 $1,535 No longer tracked
HUSV June 30, 2026 40 $1,534 No longer tracked
DOLE Sept. 30, 2025 109 $1,525 -0.2%
IIIV June 30, 2026 68 $1,521 -22.0%
MCW June 30, 2026 218 $1,520 No longer tracked
DNTH June 30, 2026 18 $1,511 13.9%
RDNT June 30, 2026 27 $1,510 23.4%
PKST June 30, 2026 72 $1,505 No longer tracked
MLR June 30, 2026 33 $1,504 10.4%
IBAT June 30, 2026 44 $1,501
ATCH June 30, 2026 7,500 $1,491 No longer tracked
TCMD June 30, 2026 57 $1,490 -21.1%
SKY June 30, 2026 20 $1,488 2.5%
PAC June 30, 2026 6 $1,482 -18.7%
BLKB Dec. 31, 2025 23 $1,480 -26.1%
PTGX June 30, 2026 14 $1,476 24.3%
NTST Sept. 30, 2025 87 $1,473 14.2%
EVX June 30, 2026 38 $1,472 No longer tracked
GLO June 30, 2025 300 $1,467 No longer tracked
HCC Sept. 30, 2025 32 $1,467 65.0%
SABR June 30, 2026 1,009 $1,464 -0.5%
MBIN June 30, 2026 34 $1,459 6.7%
SWTX June 30, 2025 33 $1,457 No longer tracked
HUT June 30, 2026 31 $1,455 -27.5%
TBLA June 30, 2026 468 $1,451 -23.2%
FARO Sept. 30, 2025 33 $1,450 No longer tracked
CTS Sept. 30, 2025 34 $1,449 44.9%
CNXN Sept. 30, 2025 22 $1,448 26.5%
INO June 30, 2026 830 $1,445 14.5%
LAZRQ Dec. 31, 2025 756 $1,444 No longer tracked
FDIG June 30, 2026 44 $1,443
VIPS March 31, 2025 107 $1,442 -10.1%
WOOF June 30, 2026 517 $1,438 5.7%
CLBK Sept. 30, 2025 99 $1,437 -21.9%
CAL March 31, 2025 62 $1,436 -24.6%
GMREXXXX Sept. 30, 2025 207 $1,435 No longer tracked
WHG June 30, 2026 87 $1,433 1.3%
CXM June 30, 2026 238 $1,428 39.7%
PUMP June 30, 2026 99 $1,427 -17.3%
HTLD June 30, 2026 137 $1,425 -18.3%
BILI June 30, 2026 63 $1,422 -1.9%
ALNT Sept. 30, 2025 39 $1,417 125.2%
RARE Dec. 31, 2025 47 $1,414 15.5%
PASG June 30, 2025 4,000 $1,413 -43.6%
MCY June 30, 2026 16 $1,411 -2.8%
OIS Sept. 30, 2025 263 $1,410 48.1%
CLBT Dec. 31, 2025 76 $1,409 -38.2%
RWT June 30, 2026 251 $1,409 1.4%
BCH June 30, 2026 38 $1,408 3.5%
EVTC Sept. 30, 2025 39 $1,406 -12.2%
IGR June 30, 2026 320 $1,404 0.8%
SIGI March 31, 2025 15 $1,403 -2.1%
AMSF June 30, 2026 42 $1,400 -23.3%
BGC June 30, 2026 143 $1,399 1.5%
HBNC June 30, 2026 84 $1,392 -2.3%
STEP Sept. 30, 2025 25 $1,388 -24.5%
BELFB June 30, 2026 7 $1,386 -21.4%
CSIQ June 30, 2026 100 $1,385 -2.7%
TXG June 30, 2026 65 $1,380 62.6%
NVDL June 30, 2026 19 $1,379
SHO June 30, 2026 153 $1,379 -2.8%
TWI Sept. 30, 2025 134 $1,377 -13.7%
OBT June 30, 2026 43 $1,376 2.3%
DX Sept. 30, 2025 112 $1,369 8.3%
TOV June 30, 2026 50 $1,367 No longer tracked
OVLH Dec. 31, 2025 35 $1,366 No longer tracked
LGND Sept. 30, 2025 12 $1,365 63.2%
CSCIF Sept. 30, 2025 401 $1,364 No longer tracked
GRVY June 30, 2026 22 $1,364 3.5%
CIK Sept. 30, 2025 460 $1,362 No longer tracked
III June 30, 2026 354 $1,360 19.5%
CRI June 30, 2026 38 $1,359 -13.0%
RBBN June 30, 2026 641 $1,359 -14.7%
OFIX June 30, 2026 118 $1,354 15.1%
ELP Dec. 31, 2025 138 $1,353 No longer tracked
REFR June 30, 2026 1,500 $1,353 -10.3%
NOAH Sept. 30, 2025 113 $1,350 -23.7%
DAN June 30, 2026 40 $1,346 12.0%
ZROZ June 30, 2026 21 $1,345 No longer tracked
KWR Sept. 30, 2025 12 $1,344 24.8%
LADR Sept. 30, 2025 125 $1,344 -7.2%
PRME June 30, 2026 386 $1,344 -7.9%
JPEF March 31, 2025 20 $1,343
GHM Sept. 30, 2025 27 $1,337 88.6%
PRMB June 30, 2026 71 $1,337 -3.1%
URG June 30, 2026 897 $1,337 No longer tracked
BAK June 30, 2026 364 $1,333 -18.0%
PLTK March 31, 2025 192 $1,333 -54.0%
PUMP Sept. 30, 2025 223 $1,332 126.4%
KNG Sept. 30, 2025 27 $1,326 No longer tracked
GCMG June 30, 2026 135 $1,323 12.0%
NVEE Sept. 30, 2025 57 $1,317 No longer tracked
CNDT June 30, 2026 1,028 $1,316 3.8%
LAND June 30, 2026 129 $1,316 1.6%
BTQ June 30, 2026 492 $1,314 -32.3%
IIPR June 30, 2026 26 $1,312 -8.9%
INSW June 30, 2026 18 $1,312 28.9%
CHEF June 30, 2026 22 $1,308 11.4%
SIG March 31, 2025 16 $1,302 43.0%
ORC June 30, 2026 185 $1,300 -2.7%
VREX March 31, 2025 89 $1,299 59.1%
FC June 30, 2026 82 $1,295 -18.3%
ORGO June 30, 2026 545 $1,292 -22.0%
HERO June 30, 2026 50 $1,287
SMBK Sept. 30, 2025 38 $1,284 40.9%
FBRT Sept. 30, 2025 120 $1,283 -25.3%
CCSI June 30, 2026 54 $1,282 -1.2%
CWBC June 30, 2026 55 $1,282 -4.5%
ODP Dec. 31, 2025 46 $1,282 No longer tracked
CSGS June 30, 2026 16 $1,280 No longer tracked
PD June 30, 2026 206 $1,280 27.8%
THRY June 30, 2026 467 $1,280 -48.5%
HWKN Sept. 30, 2025 9 $1,279 -32.6%
YORW June 30, 2026 42 $1,279 11.2%
BLKB June 30, 2026 33 $1,275 57.9%
FENC March 31, 2025 200 $1,264 92.3%
ALEX March 31, 2026 61 $1,260 No longer tracked
BOW June 30, 2026 56 $1,257 12.6%
ALKT June 30, 2026 80 $1,254 10.3%
MVST June 30, 2026 835 $1,253 -34.6%
AGIO June 30, 2026 37 $1,252 -8.1%
CAE June 30, 2026 48 $1,251 1.7%
UNTY June 30, 2026 24 $1,244 1.2%
MITK June 30, 2026 92 $1,242 -5.5%
BOAT June 30, 2026 30 $1,230 No longer tracked
LXU Sept. 30, 2025 157 $1,225 37.6%
SLDE June 30, 2026 68 $1,224 14.7%
ACMR June 30, 2026 31 $1,220 -40.4%
BBUC March 31, 2026 34 $1,220 -8.3%
EPRPRC March 31, 2026 55 $1,220 No longer tracked
VTOL Sept. 30, 2025 37 $1,220 30.0%
PWP June 30, 2026 67 $1,217 2.5%
FLOC June 30, 2026 59 $1,216 6.9%
IQ June 30, 2026 900 $1,215 6.3%
AAT March 31, 2025 46 $1,212 13.4%
SACH June 30, 2026 1,200 $1,212 No longer tracked
ASND Sept. 30, 2025 7 $1,209 30.4%
BKHY March 31, 2026 25 $1,202 No longer tracked
NVRO March 31, 2025 323 $1,202 No longer tracked
YOU March 31, 2025 45 $1,199 72.4%
CVAC March 31, 2026 264 $1,194 No longer tracked
NEWT June 30, 2026 109 $1,194 -15.6%
KSA June 30, 2026 30 $1,193 No longer tracked
ODVWZ June 30, 2026 4,761 $1,191 No longer tracked
PIN June 30, 2026 58 $1,191 No longer tracked
TALO Sept. 30, 2025 140 $1,188 91.9%
DEC June 30, 2026 68 $1,186 7.9%
SXC June 30, 2026 182 $1,185 16.8%
CRBP June 30, 2026 126 $1,184 5.0%
FRBA June 30, 2026 74 $1,184 0.8%
CMCO Sept. 30, 2025 77 $1,176 20.1%
ANGO June 30, 2026 103 $1,172 23.3%
XPRO June 30, 2026 67 $1,167 29.8%
BPPTU Sept. 30, 2025 2,320 $1,165 No longer tracked
UIS June 30, 2026 562 $1,164 -24.5%
VUZI June 30, 2026 503 $1,162 4.3%
BUL June 30, 2025 26 $1,161 No longer tracked
BPMC Sept. 30, 2025 9 $1,154 No longer tracked
AHL March 31, 2026 31 $1,151 No longer tracked
FCF March 31, 2025 68 $1,151 35.2%
UHAL Sept. 30, 2025 19 $1,151 26.4%
CDNL June 30, 2026 29 $1,150 -55.4%
DOO June 30, 2026 16 $1,149 9.5%
XPEL Sept. 30, 2025 32 $1,149 52.5%
EDUC June 30, 2026 908 $1,145 -11.9%
ESI March 31, 2025 45 $1,145 57.2%
TV June 30, 2026 393 $1,144 0.4%
WNS Sept. 30, 2025 18 $1,139 No longer tracked
AIV June 30, 2026 279 $1,136 -11.8%
BCAX June 30, 2026 57 $1,134 -15.1%
DCH June 30, 2026 191 $1,133 19.6%
FBIZ June 30, 2026 21 $1,133 8.2%
AVNW June 30, 2026 50 $1,131 -5.9%
STEX June 30, 2026 1,000 $1,130 -7.3%
RUN June 30, 2026 83 $1,126 -28.3%
FORA Dec. 31, 2025 500 $1,125 No longer tracked
GLRE June 30, 2026 65 $1,124 -4.7%
MCB Sept. 30, 2025 16 $1,120 22.4%
GGB Sept. 30, 2025 382 $1,116 40.6%
ANVS June 30, 2026 500 $1,115 0.0%
XRX March 31, 2025 132 $1,113 -40.8%
CTBI Sept. 30, 2025 21 $1,112 35.3%
EJUL June 30, 2025 44 $1,112 No longer tracked
FLHY June 30, 2026 46 $1,111 No longer tracked
CLW June 30, 2026 77 $1,108 33.3%
UVV Sept. 30, 2025 19 $1,107 -18.8%
DOMO June 30, 2026 361 $1,105 19.0%
ALTG June 30, 2026 205 $1,101 -2.9%
LQDT June 30, 2026 36 $1,101 9.9%
TOKE June 30, 2026 215 $1,099 No longer tracked
IMMR June 30, 2026 201 $1,098 12.1%
FCBC Sept. 30, 2025 28 $1,097 39.5%
GGZ June 30, 2026 73 $1,097 2.7%
JMSI June 30, 2026 22 $1,095 No longer tracked
USPH Sept. 30, 2025 14 $1,095 -7.2%
NSP March 31, 2025 14 $1,094 -41.7%
VERA June 30, 2026 27 $1,087 -26.4%
URAN June 30, 2026 25 $1,086 No longer tracked
FSBC Sept. 30, 2025 38 $1,085 38.4%
HTB Sept. 30, 2025 29 $1,085 14.6%
PGEN June 30, 2026 279 $1,080 23.1%
AXIAPR Sept. 30, 2025 130 $1,076 No longer tracked
LYELXXXX June 30, 2025 2,000 $1,076 No longer tracked
MITT June 30, 2026 147 $1,075 -15.7%
ASLE June 30, 2026 172 $1,070 -9.3%
CIGI June 30, 2026 10 $1,069 16.6%
PTEN March 31, 2025 129 $1,066 48.7%
MRBK June 30, 2026 56 $1,062 -2.6%
PARR Sept. 30, 2025 40 $1,062 118.4%
AHH Sept. 30, 2025 154 $1,058 No longer tracked
NMCO June 30, 2026 100 $1,058 -4.6%
BRC June 30, 2026 13 $1,057 -0.1%
PFS Sept. 30, 2025 60 $1,052 22.3%
BBT June 30, 2026 35 $1,050 4.0%
ITRM June 30, 2026 35,000 $1,050 No longer tracked
SUPN March 31, 2025 29 $1,049 46.1%
CMRX June 30, 2025 123 $1,047 No longer tracked
LC June 30, 2026 73 $1,046 No longer tracked
NAVN June 30, 2026 79 $1,046 25.4%
GCT June 30, 2026 23 $1,044 60.2%
EPSN June 30, 2026 169 $1,042 4.6%
AARD June 30, 2026 276 $1,041 16.8%
PAR Sept. 30, 2025 15 $1,041 -51.2%
OPRA Sept. 30, 2025 55 $1,040 -12.2%
OCFC Sept. 30, 2025 59 $1,039 9.5%
RKLBXXXX June 30, 2025 58 $1,038 No longer tracked
QDEL June 30, 2026 63 $1,036 -20.0%
HLIO Sept. 30, 2025 31 $1,035 43.6%
GSG Dec. 31, 2025 45 $1,034 No longer tracked
AIRJ June 30, 2026 411 $1,032 -8.7%
NWFL June 30, 2026 35 $1,030 3.9%
SBR March 31, 2026 15 $1,029 -3.4%
NWPX Sept. 30, 2025 25 $1,026 108.8%
NSIT Dec. 31, 2025 9 $1,021 82.4%
XMTR June 30, 2026 25 $1,021 -12.3%
BBDO June 30, 2026 308 $1,014 -1.0%
RIET June 30, 2026 112 $1,010 No longer tracked
SMAR March 31, 2025 18 $1,009 No longer tracked
INCM June 30, 2026 35 $1,007 No longer tracked
AGIO Dec. 31, 2025 25 $1,004 25.3%
DBRG Sept. 30, 2025 97 $1,004 36.0%
RDIV June 30, 2026 18 $1,002 No longer tracked
GBX June 30, 2026 19 $1,001 -6.8%
SDRL June 30, 2026 22 $1,001 25.8%
APOG March 31, 2025 14 $1,000 -11.5%
GILT Sept. 30, 2025 141 $1,000 -17.7%
SRAD March 31, 2026 42 $999 -20.9%
PWP Sept. 30, 2025 51 $991 -23.3%
IART Dec. 31, 2025 69 $989 39.3%
CORZ June 30, 2026 66 $988 -26.2%
EIG June 30, 2026 24 $988 -5.8%
OI June 30, 2026 94 $988 -31.9%
QSI June 30, 2026 1,274 $987 -9.9%
DDD June 30, 2026 524 $986 9.9%
MUX June 30, 2026 48 $981 12.2%
DQ June 30, 2026 46 $979 7.8%
PZZA Sept. 30, 2025 20 $979 -51.5%
SD June 30, 2026 60 $979 5.8%
CFBK June 30, 2026 35 $977 5.0%
MCHI June 30, 2026 17 $977
SCVL Sept. 30, 2025 52 $973 No longer tracked
CTBI June 30, 2026 16 $972 4.6%
MEI June 30, 2026 176 $972 -26.8%
BKV June 30, 2026 34 $970 -2.7%
NFGC June 30, 2026 500 $970 No longer tracked
CCB Sept. 30, 2025 10 $969 -56.5%
FPH June 30, 2026 200 $968 -2.3%
JKS June 30, 2026 38 $966 -0.1%
PETS March 31, 2025 200 $964 -57.5%
AMWD Sept. 30, 2025 18 $961 No longer tracked
LGN June 30, 2026 17 $960 -28.1%
RRR June 30, 2025 22 $955 17.3%
FLGT June 30, 2026 60 $954 -1.6%
AEBI June 30, 2026 98 $952 -3.3%
GDYN June 30, 2026 167 $952 40.1%
OSUR March 31, 2025 263 $950 9.1%
GHM June 30, 2026 12 $948 -16.3%
ALX June 30, 2026 4 $945 -1.5%
MAIA June 30, 2026 675 $945 No longer tracked
LFUS March 31, 2025 4 $943 107.7%
AVBH June 30, 2026 33 $941 -2.7%
PRTA Sept. 30, 2025 155 $941 -8.2%
GSM June 30, 2026 228 $940 23.4%
FFWM March 31, 2025 151 $938 No longer tracked
VREX Sept. 30, 2025 108 $937 48.8%
NAK June 30, 2026 666 $933 No longer tracked
XRX June 30, 2026 723 $933 -8.6%
GRND June 30, 2026 77 $931 9.3%
PRG March 31, 2025 22 $930 51.1%
ABCL June 30, 2026 266 $929 49.6%
ABEV Dec. 31, 2025 415 $926 13.0%
NUVL June 30, 2026 9 $923 No longer tracked
SEIX June 30, 2026 40 $923 No longer tracked
CSR June 30, 2026 16 $920 -3.0%
NEOG June 30, 2026 99 $920 34.1%
CBLL June 30, 2026 50 $917 28.0%
MTAL Dec. 31, 2025 75 $916
SPOK June 30, 2026 84 $916 2.7%
RVNC March 31, 2025 300 $912 No longer tracked
DGICA June 30, 2026 53 $911 -2.4%
PSTL June 30, 2026 49 $910 -7.9%
SIBN June 30, 2026 72 $910 20.5%
NFBK Sept. 30, 2025 79 $907 No longer tracked
FOXF June 30, 2026 55 $906 25.5%
PCGPRX March 31, 2026 22 $902 No longer tracked
CBRL June 30, 2026 32 $900 3.0%
BZAI June 30, 2026 493 $898 -61.6%
EGHT June 30, 2025 448 $896 5.6%
CHEF Sept. 30, 2025 14 $894 83.6%
BXC Sept. 30, 2025 12 $893 15.5%
NRIM June 30, 2026 39 $893 -7.2%
NB June 30, 2026 200 $892 -10.4%
BKT June 30, 2026 84 $889 -2.8%
HPP June 30, 2026 150 $887 -3.9%
SLDB June 30, 2026 123 $886 -7.1%
USASXXXX Sept. 30, 2025 1,096 $886 No longer tracked
AKOB June 30, 2026 35 $883 No longer tracked
TFIN Sept. 30, 2025 16 $882 47.1%
PRLB Sept. 30, 2025 22 $881 59.1%
IMAX June 30, 2026 23 $875 34.5%
TCBI Sept. 30, 2025 11 $874 16.3%
JBSS June 30, 2026 11 $873 -13.5%
CALM June 30, 2026 11 $871 0.3%
ITIC June 30, 2026 4 $870 6.1%
BSAC June 30, 2026 26 $869 4.5%
LUCK Sept. 30, 2025 95 $868 -35.5%
PCF June 30, 2026 157 $868 -2.6%
AMRC June 30, 2026 34 $867 -13.2%
WTI June 30, 2026 254 $867 30.0%
VIA Dec. 31, 2025 18 $866 -8.7%
KFRC Sept. 30, 2025 21 $864 93.8%
TNC June 30, 2026 13 $864 -23.5%
UPXI June 30, 2026 875 $863 22.2%
FFWM Sept. 30, 2025 169 $862 No longer tracked
SPNT June 30, 2026 40 $862 -2.9%
AMTB June 30, 2026 39 $860 12.0%
KGS Sept. 30, 2025 25 $857 63.4%
QCRH June 30, 2026 10 $855 3.2%
FVCB June 30, 2026 56 $851 3.5%
AWI March 31, 2025 6 $848 25.1%
ALHC June 30, 2026 48 $846 -45.2%
INR June 30, 2026 48 $846 18.4%
SPXL June 30, 2025 6 $843 No longer tracked
QFIN June 30, 2026 65 $840 -26.8%
NC June 30, 2026 16 $832 -16.5%
SABS June 30, 2026 217 $832 -3.7%
UTI June 30, 2026 23 $831 -44.1%
VISN Sept. 30, 2025 100 $828 -27.7%
ARVN June 30, 2026 78 $827 14.0%
DAVA June 30, 2026 187 $827 10.6%
MED June 30, 2025 61 $826 -18.5%
ATLC Sept. 30, 2025 15 $822 60.6%
NVCR June 30, 2026 75 $818 20.0%
GETY June 30, 2026 1,027 $815 -68.1%
FSP June 30, 2026 1,223 $813 No longer tracked
AR March 31, 2025 23 $812 -6.3%
PSFE June 30, 2026 119 $811 -10.7%
CRAI June 30, 2026 5 $810 23.0%
EVMO Dec. 31, 2025 16 $809 No longer tracked
STGW June 30, 2026 128 $806 16.7%
VSTM June 30, 2026 152 $806 86.1%
DFAR June 30, 2026 34 $805 No longer tracked
GUT June 30, 2026 133 $805 -2.1%
LKFN Sept. 30, 2025 13 $799 -6.9%
SPFI June 30, 2026 19 $797 -0.6%
FAX June 30, 2026 55 $794 No longer tracked
ISTR June 30, 2026 29 $791 -0.6%
MNMD March 31, 2026 59 $791 No longer tracked
CERS June 30, 2026 434 $790 -2.2%
ALH June 30, 2026 38 $789 -10.9%
MSLE June 30, 2026 140 $789 29.8%
FINV June 30, 2026 164 $786 -8.4%
HSHP June 30, 2026 59 $785 22.5%
CCU June 30, 2026 69 $784 5.0%
CRCT June 30, 2026 209 $782 24.9%
CXW Sept. 30, 2025 37 $780 58.5%
BGH June 30, 2026 57 $779 0.6%
LFAI June 30, 2026 5 $776 No longer tracked
SUPN June 30, 2026 15 $776 2.9%
TWO Sept. 30, 2025 72 $776 No longer tracked
MSSM June 30, 2026 15 $775 No longer tracked
GRBK June 30, 2026 12 $774 -11.3%
RUSHB June 30, 2026 12 $773 1.7%
CLB Sept. 30, 2025 67 $772 3.9%
TARA June 30, 2026 148 $772 2.4%
UDMY June 30, 2026 167 $772 No longer tracked
PHI March 31, 2025 35 $771 -11.5%
GRWG June 30, 2026 700 $770 19.6%
MESO June 30, 2026 50 $769 31.6%
ATEX June 30, 2026 20 $764 -13.0%
FCF Sept. 30, 2025 47 $763 23.3%
KRNT June 30, 2026 52 $763 1.2%
SAFE Sept. 30, 2025 49 $763 -1.8%
AEYE March 31, 2025 50 $761 -30.8%
DSGR June 30, 2026 29 $761 27.2%
BANF June 30, 2026 7 $760 1.7%
WEAV June 30, 2026 164 $758 22.1%
ARESPRB March 31, 2026 15 $756 No longer tracked
HIPO June 30, 2026 29 $756 14.1%
PINE June 30, 2026 42 $756 -4.8%
INVX March 31, 2025 54 $755 62.8%
GENC June 30, 2026 50 $750 No longer tracked
LION June 30, 2026 78 $749 -24.0%
BZAI Sept. 30, 2025 250 $745 -84.6%
ZGN June 30, 2026 71 $740 4.1%
WDFC March 31, 2025 3 $739 -9.2%
ACH Sept. 30, 2025 81 $738 -73.0%
AMBP June 30, 2026 182 $738 7.8%
JRI June 30, 2026 60 $738 -3.9%
OEC Sept. 30, 2025 70 $735 -21.8%
BLMN Dec. 31, 2025 102 $732 66.6%
GBTG June 30, 2026 131 $731 0.7%
ARMP June 30, 2026 71 $728 No longer tracked
RYAM March 31, 2025 88 $726 50.9%
TTI June 30, 2026 85 $725 -33.5%
IRBTQ Dec. 31, 2025 200 $718 No longer tracked
BKKT June 30, 2026 97 $714 3.1%
SYNA Sept. 30, 2025 11 $714 46.0%
VOR June 30, 2026 40 $714 24.4%
CASH Sept. 30, 2025 9 $713 12.5%
AVIR June 30, 2026 132 $711 17.8%
NBTB Sept. 30, 2025 17 $707 23.2%
NFBK June 30, 2026 52 $705 No longer tracked
HFWA June 30, 2026 27 $702 -3.0%
HEZU June 30, 2026 16 $700 No longer tracked
ITRG June 30, 2026 256 $699 No longer tracked
BRCB June 30, 2026 54 $698 7.2%
BKD Sept. 30, 2025 100 $696 45.7%
TIPT June 30, 2026 41 $694 2.3%
CZWI June 30, 2026 35 $693 -10.9%
MYGN Sept. 30, 2025 130 $691 -55.3%
ARDC June 30, 2026 57 $690 -1.4%
SSKN Sept. 30, 2025 300 $687 No longer tracked
MAGN June 30, 2026 72 $685 1.5%
PRLB June 30, 2026 12 $685 -2.3%
SEIM June 30, 2026 15 $684 No longer tracked
BUZZ March 31, 2026 21 $683 No longer tracked
TRDA June 30, 2026 54 $682 3.8%
MGPI June 30, 2026 37 $681 1.9%
FRPH June 30, 2026 31 $679 -11.7%
BPRN June 30, 2026 20 $676 11.7%
AMR Sept. 30, 2025 6 $675 17.7%
INGN June 30, 2026 109 $674 -12.1%
RYAM Sept. 30, 2025 175 $674 20.2%
CAL Sept. 30, 2025 55 $673 -0.4%
TBBB June 30, 2026 19 $673 17.5%
OPLN June 30, 2026 23 $671 -17.0%
CTS June 30, 2026 14 $669 -11.3%
WAL March 31, 2025 8 $669 4.8%
KDK June 30, 2026 96 $667 -23.2%
LSAK June 30, 2026 130 $662 -5.9%
LAB June 30, 2026 718 $661 -17.6%
SCYB March 31, 2026 25 $661 No longer tracked
SMIN June 30, 2026 11 $660 No longer tracked
RCKY June 30, 2026 17 $659 12.9%
SYRE June 30, 2026 13 $656 19.3%
VIRX March 31, 2025 4,018 $647 No longer tracked
DVAX Sept. 30, 2025 65 $645 No longer tracked
ACEL June 30, 2026 59 $644 -4.8%
DNOW June 30, 2026 54 $644 20.0%
FSBC June 30, 2026 17 $642 -8.4%
CPAC June 30, 2026 64 $640 -2.4%
XXI June 30, 2026 100 $640 23.6%
PRGS Sept. 30, 2025 10 $639 0.2%
NIQ June 30, 2026 56 $637 98.3%
ZEPP June 30, 2026 53 $634 4.9%
CHPTXXXX Sept. 30, 2025 900 $633 No longer tracked
NKTX June 30, 2026 300 $633 -11.3%
LUNR June 30, 2026 34 $632 -16.2%
FLXS June 30, 2026 14 $630 4.0%
GOGO June 30, 2026 156 $628 -15.2%
JELD Sept. 30, 2025 160 $628 -59.9%
OVL Dec. 31, 2025 12 $628 No longer tracked
RZLV June 30, 2026 245 $628 -20.3%
IEP June 30, 2026 83 $627 -9.2%
AEO Sept. 30, 2025 65 $626 -4.9%
CRI March 31, 2025 12 $625 -12.5%
VIR Sept. 30, 2025 124 $625 66.0%
RLJ June 30, 2026 84 $624 -5.1%
GEO June 30, 2026 37 $622 4.3%
LB June 30, 2026 9 $622 11.6%
BOC June 30, 2026 53 $620 0.7%
FBNC June 30, 2026 11 $620 0.0%
AVPT June 30, 2026 65 $619 16.8%
PBI June 30, 2026 56 $619 -7.8%
ALRS June 30, 2026 26 $617 4.2%
BFST Sept. 30, 2025 25 $617 30.5%
ASGI Sept. 30, 2025 30 $612 17.8%
OOMA June 30, 2026 42 $612 4.8%
ANAB June 30, 2026 11 $611 -13.9%
SPT June 30, 2026 107 $610 34.8%
AMRN June 30, 2026 42 $608 -10.4%
CLNE June 30, 2026 244 $606 -22.9%
SCYX March 31, 2025 500 $605 452.4%
CMDB June 30, 2026 39 $604 7.0%
CMRC June 30, 2026 226 $604 -27.4%
ATRO June 30, 2026 9 $601 -1.8%
HGTY June 30, 2026 57 $601 7.5%
SFST June 30, 2026 11 $600 2.2%
RBB June 30, 2026 28 $599 -4.2%
TASK June 30, 2026 89 $598 71.2%
MMYT June 30, 2026 16 $597 18.1%
ERAS Sept. 30, 2025 467 $594 703.2%
ASST June 30, 2026 59 $592 41.6%
RDVT June 30, 2026 17 $589 9.4%
NPB June 30, 2026 34 $587 -12.3%
HY June 30, 2026 18 $586 -5.8%
IART June 30, 2026 62 $585 -3.7%
OPRA June 30, 2026 41 $585 -8.6%
DNA June 30, 2026 95 $583 -23.5%
MED June 30, 2026 57 $581 8.0%
AEYE June 30, 2026 91 $580 32.2%
SSSS June 30, 2026 54 $579 No longer tracked
GLDD June 30, 2026 34 $578 No longer tracked
LNN Sept. 30, 2025 4 $577 -19.4%
OMAB June 30, 2026 5 $574 -9.7%
CGEM Sept. 30, 2025 76 $573 267.0%
BAND June 30, 2026 32 $571 -17.4%
FLY June 30, 2026 20 $570 -17.9%
EWT June 30, 2026 8 $568 No longer tracked
KLC June 30, 2026 258 $568 -30.9%
DOUG June 30, 2026 344 $565 9.9%
SKY Sept. 30, 2025 9 $564 18.3%
PLYM Sept. 30, 2025 35 $563 No longer tracked
W Sept. 30, 2025 11 $563 20.2%
BGS June 30, 2026 116 $558 -11.9%
HRTX June 30, 2026 695 $557 -26.1%
MERC Sept. 30, 2025 159 $557 -84.1%
PAHC June 30, 2026 10 $554 11.8%
ASRT June 30, 2026 29 $553 No longer tracked
CMPS June 30, 2026 100 $553 -1.1%
EPAC June 30, 2026 15 $548 1.9%
NECB June 30, 2026 23 $548 -6.2%
JOJO June 30, 2026 35 $545 No longer tracked
PFBC June 30, 2026 6 $545 -3.4%
WB June 30, 2026 62 $543 -0.5%
TG June 30, 2026 68 $541 -4.4%
DBRG June 30, 2026 35 $540 0.8%
HGV Sept. 30, 2025 13 $540 9.4%
TMB Dec. 31, 2025 21 $539
AMRNXXXX June 30, 2025 1,200 $538 No longer tracked
OSPN June 30, 2026 51 $538 9.3%
LOCL June 30, 2026 461 $535 -18.6%
WRN March 31, 2026 200 $534 No longer tracked
XPEL June 30, 2026 12 $532 1.7%
UGRO June 30, 2026 24 $530 No longer tracked
LINC June 30, 2026 13 $529 -47.4%
DAKT June 30, 2026 27 $528 -0.8%
NUAI June 30, 2026 130 $528 -15.2%
NOTV Sept. 30, 2025 289 $526 No longer tracked
VIV June 30, 2026 33 $526 -13.6%
QURE June 30, 2026 32 $524 4.0%
FDBC June 30, 2026 12 $520 6.6%
KW June 30, 2026 48 $520 No longer tracked
DHIL June 30, 2026 3 $517 No longer tracked
ICUI June 30, 2026 4 $517 26.2%
EBMT June 30, 2026 25 $515 -3.2%
NOAH June 30, 2026 52 $515 -11.5%
ZVIA June 30, 2026 440 $515 -17.1%
BFST June 30, 2026 19 $514 0.3%
GPRO June 30, 2026 664 $512 -18.3%
SEDG June 30, 2026 10 $511 -45.1%
AMBQ June 30, 2026 20 $509 -34.0%
GWRS June 30, 2026 67 $509 21.7%
SMBK June 30, 2026 13 $509 7.3%
OTLY June 30, 2026 50 $507 50.5%
PPBI Sept. 30, 2025 24 $507 No longer tracked
VRNT Dec. 31, 2025 25 $507 No longer tracked
APGE June 30, 2026 6 $506 1.5%
WOLF June 30, 2026 31 $506 -46.1%
MANU June 30, 2026 30 $505 4.1%
PLRX June 30, 2026 400 $504 2.6%
INVZ March 31, 2025 299 $503 -49.4%
KOP June 30, 2026 13 $503 1.6%
EE June 30, 2026 15 $502 1.5%
RBOTW Dec. 31, 2025 25,000 $500 No longer tracked
PFSI Sept. 30, 2025 5 $499 -38.8%
USLM Sept. 30, 2025 5 $499 -9.1%
CWAN June 30, 2026 21 $497 No longer tracked
IMVT June 30, 2026 20 $497 14.9%
FOUR Sept. 30, 2025 5 $496 -36.8%
STVN June 30, 2026 36 $495 21.0%
AIOT June 30, 2026 160 $493 -21.5%
CLNN June 30, 2026 100 $493 -32.4%
MBUU June 30, 2026 19 $493 5.2%
DM June 30, 2025 100 $491 No longer tracked
DNB Sept. 30, 2025 54 $491 No longer tracked
CYRX March 31, 2026 51 $490 99.3%
SKT Sept. 30, 2025 16 $490 13.3%
UPLD Dec. 31, 2025 206 $489 202.1%
CSAN June 30, 2026 118 $487 -9.7%
STAA Sept. 30, 2025 29 $487 -9.8%
AXIA June 30, 2026 43 $486 No longer tracked
ARI Sept. 30, 2025 50 $484 -31.5%
DJCO June 30, 2026 1 $483 -0.5%
SNOA Dec. 31, 2025 124 $482 -62.6%
HCP March 31, 2025 14 $479 No longer tracked
ALNT June 30, 2026 8 $473 -2.1%
DYN June 30, 2025 45 $471 173.3%
IIIN June 30, 2026 14 $471 2.9%
BVN June 30, 2026 13 $469 14.6%
CSTL June 30, 2026 19 $467 39.6%
KGS June 30, 2026 8 $467 -19.6%
GMRE June 30, 2026 14 $464 No longer tracked
MGRC Sept. 30, 2025 4 $464 -0.6%
ALT June 30, 2026 150 $462 -0.7%
MIRM June 30, 2026 5 $462 -14.5%
ENLT March 31, 2026 10 $461 18.1%
PEBPRF March 31, 2026 24 $458 No longer tracked
CELC June 30, 2026 4 $457 -12.1%
FCBC June 30, 2026 11 $457 9.3%
MGNX March 31, 2025 140 $455 227.2%
APOPRA March 31, 2026 6 $454 No longer tracked
SEI June 30, 2026 8 $453 -29.2%
VXRT Sept. 30, 2025 1,000 $452 No longer tracked
IMKTA June 30, 2026 5 $450 -5.7%
BULL June 30, 2026 93 $447 50.5%
CASH June 30, 2026 5 $447 -4.4%
ONCY June 30, 2026 526 $447 -13.7%
DFH June 30, 2026 32 $446 -15.6%
CEFS Sept. 30, 2025 20 $445 No longer tracked
INSG June 30, 2026 40 $445 -59.6%
CDTX March 31, 2026 2 $442 No longer tracked
CURV Sept. 30, 2025 149 $440 22.9%
AVBP June 30, 2026 19 $439 -15.6%
CMTG June 30, 2026 184 $438 -27.0%
NFRA Sept. 30, 2025 7 $438 No longer tracked
AIRS Dec. 31, 2025 54 $434 41.4%
FCEL June 30, 2026 66 $431 -44.9%
JANX June 30, 2026 31 $431 13.2%
PFX June 30, 2026 11 $430 18.5%
OFG Sept. 30, 2025 10 $428 18.2%
SCDRT Sept. 30, 2025 6,000 $427 No longer tracked
PRKS June 30, 2026 13 $425 -5.1%
IFN June 30, 2026 37 $424 0.5%
RLJPRA March 31, 2026 17 $424 No longer tracked
BRR June 30, 2026 200 $422 48.1%
LWAY March 31, 2025 17 $422 5.4%
GRFS June 30, 2026 52 $418 15.4%
PUBM June 30, 2026 51 $418 25.7%
TITN June 30, 2026 25 $418 -16.6%
DGNX March 31, 2026 100 $417 162.5%
ILLR Dec. 31, 2025 500 $416 No longer tracked
WBTN June 30, 2026 45 $414 -25.4%
TUSK June 30, 2026 168 $412 -4.0%
AMR June 30, 2026 2 $411 17.0%
PKE June 30, 2026 15 $411 -7.2%
ELDN June 30, 2026 133 $410 -10.4%
MCHPP March 31, 2026 7 $408 16.4%
ELME June 30, 2026 200 $402 9.1%
FNWD June 30, 2026 11 $400 17.3%
TSE Dec. 31, 2025 170 $400 No longer tracked
MCHB June 30, 2026 27 $399 2.9%
MEC Sept. 30, 2025 25 $399 64.2%
BFLY June 30, 2026 98 $396 9.0%
VCTR June 30, 2026 6 $393 36.4%
GMEWS June 30, 2026 101 $390 No longer tracked
MIAX June 30, 2026 10 $390 10.6%
PZZA June 30, 2026 12 $389 -36.5%
FLNC June 30, 2026 28 $386 -41.8%
TTEC June 30, 2026 154 $385 -23.5%
SKIN June 30, 2026 430 $383 -14.0%
QDIV June 30, 2026 10 $380 No longer tracked
CDXS June 30, 2026 232 $379 -28.5%
JAKK June 30, 2026 19 $379 6.4%
EXPI June 30, 2026 63 $378 No longer tracked
VMD June 30, 2026 41 $378 -22.1%
TNGX June 30, 2026 18 $377 -21.9%
KZIA Dec. 31, 2025 52 $375 98.1%
AHH June 30, 2026 68 $374 No longer tracked
CARE June 30, 2026 16 $374 -10.6%
URTY March 31, 2026 7 $374 No longer tracked
ERAS June 30, 2026 23 $373 -4.4%
VRDN June 30, 2026 19 $372 31.5%
SPPP March 31, 2026 22 $371 No longer tracked
BCBP June 30, 2026 41 $369 -19.0%
TMSL June 30, 2026 10 $369 No longer tracked
HRTG June 30, 2026 14 $368 25.4%
COFS June 30, 2026 13 $366 -3.3%
MD June 30, 2026 17 $364 3.6%
SCSC June 30, 2026 10 $363 20.6%
ARX June 30, 2026 27 $361 67.0%
FMAO June 30, 2026 14 $360 10.0%
DFE June 30, 2026 5 $359 No longer tracked
ITRI June 30, 2026 4 $359 12.7%
PEB June 30, 2026 28 $354 -6.4%
NAMS June 30, 2026 11 $353 -17.5%
PCYO June 30, 2026 35 $353 7.8%
EVH June 30, 2026 154 $352 -15.6%
XNCR June 30, 2026 29 $350 66.4%
XAIR June 30, 2026 500 $346 1065.9%
MCBS June 30, 2026 12 $345 -1.5%
LADR June 30, 2026 35 $342 1.8%
CTKB June 30, 2026 78 $341 6.8%
GDRX June 30, 2026 173 $340 22.6%
HFRO June 30, 2026 59 $337 1.1%
CVGW June 30, 2026 13 $336 No longer tracked
VALWS June 30, 2026 21 $336 No longer tracked
ZLAB March 31, 2026 19 $336 39.2%
PENG June 30, 2026 19 $335 -32.0%
BBGI June 30, 2026 100 $334 -20.8%
STEM June 30, 2026 37 $328 -26.6%
SSTI Sept. 30, 2025 25 $327 -49.8%
ULCC June 30, 2026 92 $325 -25.9%
HURA June 30, 2026 181 $324 -3.0%
SHEN June 30, 2026 21 $324 -19.2%
SVOL Dec. 31, 2025 18 $324 No longer tracked
SEG Dec. 31, 2025 14 $321 36.8%
NHC June 30, 2026 2 $320 No longer tracked
IMKTA Sept. 30, 2025 5 $317 20.0%
SCYX March 31, 2026 500 $317 473.5%
DISV June 30, 2026 8 $316 No longer tracked
EMHY June 30, 2026 8 $316 No longer tracked
TSBK June 30, 2026 8 $316 2.8%
USCB June 30, 2026 17 $316 10.7%
CIO March 31, 2026 45 $315 No longer tracked
LIPO June 30, 2025 125 $314 No longer tracked
VET Sept. 30, 2025 43 $314 64.8%
BCRX March 31, 2026 40 $312 3.3%
GRC June 30, 2026 5 $311 -14.9%
AGL March 31, 2026 449 $310 1055.5%
CXDO June 30, 2026 50 $309 -12.9%
ODD June 30, 2026 23 $308 -17.1%
UVE June 30, 2026 9 $308 1.6%
VEL June 30, 2026 17 $308 -1.4%
CODI June 30, 2026 39 $307 9.0%
HTOO June 30, 2025 1,184 $307 -66.8%
NEXN June 30, 2026 47 $307 11.4%
CCBG June 30, 2026 7 $305 2.9%
DCOM June 30, 2026 9 $305 -2.7%
NRDS June 30, 2026 29 $302 9.5%
NZAC March 31, 2026 7 $301
VTGN June 30, 2026 526 $301 4.3%
IPI June 30, 2026 7 $300 17.1%
ZOMDF March 31, 2025 2,500 $300 No longer tracked
PACB June 30, 2026 226 $299 -22.9%
HBI Dec. 31, 2025 45 $297 No longer tracked
SSYS June 30, 2026 38 $297 -1.9%
BFS June 30, 2026 9 $294 -7.9%
GNK June 30, 2026 13 $294 4.9%
RMAX June 30, 2026 51 $294 45.7%
TSVT March 31, 2025 100 $294 No longer tracked
LENZ June 30, 2026 32 $293 -15.1%
ZKIN June 30, 2025 229 $291 -48.5%
AVGV Sept. 30, 2025 4 $290 No longer tracked
NKTR June 30, 2026 4 $288 7.2%
PFIX March 31, 2026 6 $288 No longer tracked
BOOM June 30, 2026 55 $287 22.3%
BRCC June 30, 2026 367 $285 -24.9%
IMNM June 30, 2026 13 $285 34.9%
EWCZ June 30, 2026 49 $284 No longer tracked
EWTX June 30, 2026 9 $284 10.4%
SGHT June 30, 2026 75 $283 54.7%
TRC June 30, 2026 15 $283 -12.2%
PACB March 31, 2025 153 $280 9.7%
WPP June 30, 2026 18 $280 71.7%
DEFT June 30, 2026 500 $277 -1.9%
ELVN June 30, 2026 7 $275 14.2%
NPK June 30, 2026 2 $275 18.5%
QNST Sept. 30, 2025 17 $274 35.7%
BNL Sept. 30, 2025 17 $273 18.1%
QVCGAXXXX June 30, 2025 1,350 $272 No longer tracked
FL Sept. 30, 2025 11 $270 No longer tracked
CBNK June 30, 2026 9 $268 2.5%
PAR June 30, 2026 20 $267 10.8%
VTMX June 30, 2026 8 $267 -1.1%
BWB June 30, 2026 15 $266 1.8%
STEMXXXX June 30, 2025 750 $263 No longer tracked
FBLA June 30, 2026 19 $262 3.3%
INV June 30, 2026 67 $262 -69.6%
NVEC June 30, 2026 4 $262 5.3%
PDFS June 30, 2026 8 $262 -35.9%
AUTL June 30, 2026 189 $261 54.4%
IE June 30, 2026 22 $261 No longer tracked
BHB June 30, 2026 8 $260 No longer tracked
CBAN June 30, 2026 13 $260 5.6%
HOPE March 31, 2025 21 $259 32.9%
ELMD June 30, 2026 11 $258 No longer tracked
EU June 30, 2026 143 $258 -18.7%
PHAT June 30, 2026 23 $256 -15.9%
MX March 31, 2026 100 $255 16.9%
CLDX June 30, 2026 8 $254 9.5%
CSV March 31, 2026 6 $254 -25.5%
BRZE Sept. 30, 2025 9 $253 8.5%
NXDT June 30, 2026 54 $253 8.9%
TDAY March 31, 2025 50 $253 133.2%
PXED June 30, 2026 8 $252 -15.7%
SBFG June 30, 2026 12 $252 5.1%
SGRY June 30, 2026 21 $251 -18.2%
BHRB June 30, 2026 4 $250 -1.9%
KOPN June 30, 2026 111 $250 8.5%
MVBF June 30, 2026 10 $249 4.3%
UGRO Dec. 31, 2025 600 $248 No longer tracked
CDMO March 31, 2025 20 $247 No longer tracked
ZIMV Dec. 31, 2025 13 $247 No longer tracked
PDC Dec. 31, 2025 96 $246 -51.3%
LIF June 30, 2026 6 $245 -15.4%
FLGB June 30, 2026 7 $244 No longer tracked
MPLT June 30, 2026 12 $244 -66.8%
PSIX June 30, 2026 4 $244 -4.9%
ESPR June 30, 2026 88 $242 No longer tracked
COCP June 30, 2026 237 $240 9.5%
OS Dec. 31, 2025 13 $240 No longer tracked
TFIN June 30, 2026 4 $239 -3.5%
BSRR June 30, 2026 7 $238 -2.6%
HLX June 30, 2026 24 $238 21.6%
RCUS June 30, 2026 11 $238 -5.4%
TRNO March 31, 2025 4 $238 8.8%
ZBIO June 30, 2026 12 $235 17.8%
MAX June 30, 2026 25 $233 6.4%
AII June 30, 2026 12 $232 31.5%
BHR June 30, 2026 98 $232 -5.8%
LX June 30, 2026 106 $232 -32.2%
ACLX June 30, 2026 2 $230 No longer tracked
VVPR June 30, 2026 100 $230 No longer tracked
WTTR June 30, 2026 15 $230 3.7%
OVLY June 30, 2026 7 $228 -0.4%
DNN June 30, 2025 174 $227 No longer tracked
ATLO June 30, 2026 8 $226 6.1%
GRDN June 30, 2026 6 $226 -10.5%
GCBC June 30, 2026 10 $225 2.1%
WEYS June 30, 2026 7 $225 14.7%
FA June 30, 2026 19 $224 17.7%
IBUY March 31, 2026 3 $224 No longer tracked
MNSB June 30, 2026 10 $222 0.2%
NGNE June 30, 2026 11 $222 19.3%
SBH June 30, 2026 16 $222 16.3%
NAKA June 30, 2026 1,000 $221 57.7%
CASS Sept. 30, 2025 5 $218 41.6%
HUBG June 30, 2026 6 $217 -9.5%
PKOH June 30, 2026 9 $217 17.8%
TECX June 30, 2026 7 $217 5.2%
CHMG June 30, 2026 4 $216 9.0%
FOA June 30, 2026 13 $216 -22.6%
HLF June 30, 2025 25 $216 42.5%
LMRI June 30, 2026 25 $215 6.0%
HBT June 30, 2026 8 $214 10.0%
PNTG June 30, 2026 7 $214 5.9%
NKLAQ March 31, 2025 176 $210 No longer tracked
MBX June 30, 2026 7 $209 20.8%
BTDR June 30, 2026 24 $208 -30.7%
GPCR Sept. 30, 2025 10 $208 90.2%
NKTX Dec. 31, 2025 100 $207 35.7%
SMTI June 30, 2026 12 $207 45.3%
SKIL June 30, 2026 48 $206 56.0%
SGC June 30, 2026 20 $204 -5.2%
CGNT June 30, 2026 25 $203 -0.6%
IRD Dec. 31, 2025 123 $203 103.0%
PCB June 30, 2026 9 $203 -3.6%
ERII June 30, 2026 20 $202 -14.5%
GGAL Sept. 30, 2025 4 $202 52.2%
LPSNXXXX Sept. 30, 2025 200 $202 No longer tracked
PTLO June 30, 2026 38 $202 2.3%
CDLX Dec. 31, 2025 82 $200 276.5%
PACK June 30, 2026 56 $200 -30.8%
BLNK June 30, 2026 350 $199 -10.8%
ONEW June 30, 2026 21 $199 0.5%
PSNL June 30, 2026 31 $198 23.1%
CYH June 30, 2026 67 $197 -11.2%
SNCR March 31, 2026 23 $197 No longer tracked
CALX June 30, 2026 4 $196 8.5%
CLAR June 30, 2026 72 $196 16.2%
CHRS June 30, 2026 115 $195 -6.8%
EBS June 30, 2025 40 $195 -25.2%
EYPT June 30, 2026 15 $194 -60.2%
WGS June 30, 2026 3 $193 18.0%
ACNB June 30, 2026 4 $192 6.1%
AVD June 30, 2026 77 $192 -18.2%
CADL June 30, 2026 39 $192 29.3%
IRON June 30, 2026 3 $192 8.5%
CGTX June 30, 2026 250 $190 -15.9%
CHPT June 30, 2026 39 $190 -2.7%
INDI June 30, 2026 59 $190 -13.8%
LPRO June 30, 2026 151 $189 No longer tracked
TORO March 31, 2025 67 $189 128.0%
BBW June 30, 2026 5 $188 26.3%
RAPP June 30, 2026 6 $188 16.7%
EMORT Dec. 31, 2025 9,810 $187 No longer tracked
HCAT June 30, 2026 147 $187 -14.6%
IVP March 31, 2025 971 $186 No longer tracked
MMI Sept. 30, 2025 6 $185 9.8%
NXE June 30, 2025 41 $185 49.2%
AESI June 30, 2026 14 $184 -18.9%
AVR June 30, 2026 33 $184 -1.6%
GAMB June 30, 2026 47 $183 No longer tracked
BELFA June 30, 2026 1 $181 -24.5%
SID Sept. 30, 2025 129 $181 -41.8%
CLBK June 30, 2026 10 $176 -44.7%
CLOV June 30, 2026 100 $176 -19.3%
FCCO June 30, 2026 6 $176 3.2%
ZYME June 30, 2026 7 $176 2.0%
DY March 31, 2025 1 $175 162.1%
ESTA June 30, 2026 3 $171 -12.8%
HBB June 30, 2026 9 $171 45.0%
WLFC June 30, 2026 1 $171 -76.0%
MXCT June 30, 2026 242 $170 13.4%
FDMT June 30, 2026 18 $168 18.1%
FHTX June 30, 2026 35 $168 43.0%
FWRG June 30, 2026 16 $168 -3.6%
FLIN June 30, 2026 5 $167 No longer tracked
PCVX March 31, 2025 2 $166 63.1%
BVS June 30, 2026 18 $165 55.6%
KLTR June 30, 2026 134 $164 30.0%
TGEN June 30, 2026 64 $164 No longer tracked
RHLD June 30, 2026 1 $163 -17.9%
LMNR June 30, 2026 12 $162 6.2%
ONTF June 30, 2026 20 $162 No longer tracked
PACS June 30, 2026 5 $161 4.7%
RRR June 30, 2026 3 $161 -6.2%
PFIS June 30, 2026 3 $160 4.2%
RVSB June 30, 2026 29 $160 -6.3%
WGHTQ June 30, 2025 300 $157 No longer tracked
BALY June 30, 2026 16 $155 -35.0%
CYCN June 30, 2026 100 $155 18.3%
TYRA June 30, 2026 4 $154 -18.9%
CARA June 30, 2025 30 $153 No longer tracked
IKT June 30, 2026 91 $153 17.8%
TBI June 30, 2026 39 $153 55.0%
BNKK June 30, 2026 58 $152 -30.3%
JRVR June 30, 2026 24 $152 -9.1%
NTIP June 30, 2026 105 $152 No longer tracked
PLSE June 30, 2026 7 $152 70.9%
SBDS June 30, 2026 40 $151 No longer tracked
SEG June 30, 2026 7 $151 1.7%
SPIR June 30, 2026 12 $151 -28.7%
BKTI June 30, 2026 2 $150 No longer tracked
LUCD June 30, 2026 130 $150 -7.4%
MAZE June 30, 2026 5 $150 -0.6%
HTZWW June 30, 2026 65 $149 -49.4%
RNAC June 30, 2026 24 $148 -1.7%
CATX June 30, 2026 35 $146 No longer tracked
KINS June 30, 2026 10 $146 2.3%
ALEC June 30, 2026 67 $145 20.9%
CCNE June 30, 2026 5 $145 0.1%
NOTE March 31, 2026 98 $145 No longer tracked
SEPN June 30, 2026 6 $145 29.1%
KE June 30, 2026 6 $143 -7.2%
WTBA June 30, 2026 6 $143 5.7%
RTH March 31, 2025 1 $142 16.4%
CCRN June 30, 2026 15 $141 No longer tracked
CBNA June 30, 2026 4 $140 10.9%
KRUS June 30, 2026 2 $140 -13.8%
DRVN June 30, 2026 11 $139 -5.4%
EXFY June 30, 2026 159 $139 35.5%
OMER June 30, 2026 13 $138 94.5%
ATNI June 30, 2026 5 $137 18.7%
TZOO June 30, 2026 23 $137 -41.3%
FORR June 30, 2026 24 $136 40.6%
FUL March 31, 2025 2 $135 6.7%
VIA June 30, 2026 9 $135 46.0%
CTSO June 30, 2026 233 $132 -3.7%
TRST June 30, 2026 3 $132 3.7%
ARAY June 30, 2026 335 $131 15.5%
MLTX June 30, 2026 7 $131 -15.9%
AIRO June 30, 2026 17 $130 14.0%
SRVR Sept. 30, 2025 4 $130 No longer tracked
VHI June 30, 2026 9 $129 17.5%
BSET June 30, 2026 9 $128 6.3%
BWX June 30, 2026 6 $128 No longer tracked
LVWR June 30, 2026 76 $127 1.3%
ULH June 30, 2026 6 $127 31.7%
BLUE March 31, 2025 15 $126 No longer tracked
SKYE Dec. 31, 2025 32 $126 -58.8%
STXS June 30, 2026 68 $126 No longer tracked
ASPI June 30, 2026 28 $124 -35.8%
DSP June 30, 2026 11 $124 0.0%
LEXX March 31, 2026 200 $124 1552.0%
NRIX June 30, 2026 8 $124 11.2%
PRA June 30, 2026 5 $124 No longer tracked
UTMD June 30, 2026 2 $124 4.6%
MYFW June 30, 2026 5 $123 -2.5%
EML June 30, 2026 6 $122 -11.6%
NREF June 30, 2026 9 $122 13.4%
DCTH June 30, 2026 13 $121 34.9%
TTGT June 30, 2026 31 $121 5.6%
IBTA June 30, 2026 4 $120 11.2%
FBRT June 30, 2026 14 $119 -0.3%
FIP June 30, 2026 24 $119 -15.7%
GRPN June 30, 2026 10 $119 -19.6%
WNEB June 30, 2026 9 $117 -6.0%
CIVB June 30, 2026 5 $114 -4.1%
NRDY June 30, 2026 139 $114 990.6%
CMCL June 30, 2026 5 $113 No longer tracked
DJIA June 30, 2026 5 $113 No longer tracked
FNLC June 30, 2026 4 $113 -0.9%
GDOT June 30, 2026 10 $113 -0.6%
PAYS June 30, 2026 19 $113 68.7%
VYGR June 30, 2026 29 $112 -3.7%
FENC June 30, 2026 18 $111 8.9%
PSNY June 30, 2026 6 $111 -28.5%
FUNC June 30, 2026 3 $110 -1.2%
NKSH June 30, 2026 3 $110 13.3%
OGI June 30, 2026 82 $110 20.6%
ADCT June 30, 2026 29 $109 -2.9%
BXC June 30, 2026 2 $109 36.4%
METC June 30, 2026 7 $109 -9.4%
ASTE June 30, 2026 2 $108 -31.8%
AURA June 30, 2026 16 $108 5.8%
TOUS June 30, 2026 3 $106 No longer tracked
BIOA June 30, 2026 6 $105 -57.7%
MPX June 30, 2026 14 $105 No longer tracked
CRML June 30, 2026 13 $104 -41.7%
CRVS June 30, 2026 7 $103 -0.6%
MREO June 30, 2026 309 $102 -3.3%
VXZ March 31, 2025 2 $102 No longer tracked
APOG June 30, 2026 3 $101 -10.3%
SVCO June 30, 2026 14 $100 -52.4%
ASIC June 30, 2026 5 $99 2.7%
EONR Dec. 31, 2025 200 $98 No longer tracked
INVX June 30, 2026 4 $98 17.9%
PLBC June 30, 2026 2 $98 4.7%
PRTA June 30, 2026 10 $98 -8.5%
STOK June 30, 2026 3 $98 -2.9%
SKYH June 30, 2026 10 $97 4.7%
SLND June 30, 2026 74 $97 No longer tracked
UTFRT Dec. 31, 2025 1,238 $97 No longer tracked
LTBR June 30, 2026 9 $96 -10.5%
POWW June 30, 2026 47 $95 0.2%
SAMG June 30, 2026 7 $95 1.2%
STKS Dec. 31, 2025 32 $95 -4.6%
TIC June 30, 2026 14 $93 12.4%
WGS Sept. 30, 2025 1 $93 -24.8%
MAPS June 30, 2026 139 $92 No longer tracked
RLGT June 30, 2026 13 $92 No longer tracked
SRFM March 31, 2026 47 $92 -40.9%
SRTA June 30, 2026 22 $92 12.1%
FLYX June 30, 2026 40 $91 No longer tracked
BCML June 30, 2026 3 $90 -8.8%
IXHL March 31, 2026 250 $90 14.0%
LE June 30, 2026 8 $90 14.2%
LUNG June 30, 2026 69 $90 79.2%
MG June 30, 2026 6 $89 13.5%
RYAM June 30, 2026 8 $89 10.4%
GEFB June 30, 2026 1 $88 No longer tracked
LZM June 30, 2026 26 $88 1.9%
OVBC June 30, 2026 2 $88 3.4%
PMTS June 30, 2026 6 $88 31.6%
ARAI June 30, 2026 109 $87 -42.9%
LITS June 30, 2026 75 $87 5.9%
SMB June 30, 2026 5 $87 No longer tracked
DSGN June 30, 2026 8 $86 7.9%
ESCA June 30, 2026 5 $86 9.9%
DCGO June 30, 2026 135 $85 -17.8%
FBYD June 30, 2026 6 $85 -37.8%
JBIO June 30, 2026 6 $85 -2.5%
BFIN March 31, 2026 7 $84 No longer tracked
LOCO June 30, 2026 6 $84 -10.3%
PBFS June 30, 2026 6 $84 1.1%
UVXYXXXX Dec. 31, 2025 8 $84 No longer tracked
LFVN June 30, 2026 19 $83 5.6%
LST June 30, 2026 2 $83 No longer tracked
BLDP Dec. 31, 2025 30 $82 -3.3%
EFAS June 30, 2025 5 $82
CUE June 30, 2026 350 $81 -14.9%
FXNC June 30, 2026 3 $81 2.4%
SION June 30, 2026 2 $81 -86.5%
CRDA June 30, 2026 8 $80 No longer tracked
CIFR March 31, 2025 17 $79 585.0%
STRT June 30, 2026 1 $79 -1.3%
TGRT June 30, 2026 2 $79 No longer tracked
FSBW June 30, 2026 2 $78 -0.9%
OPFI June 30, 2026 10 $78 -27.7%
OSUR June 30, 2026 26 $78 -17.6%
NOVAQ June 30, 2025 205 $77 No longer tracked
RPD March 31, 2026 5 $76 116.2%
AISP June 30, 2026 33 $75 -15.4%
LXU June 30, 2026 5 $75 0.3%
OLMA June 30, 2026 5 $75 -12.5%
TH June 30, 2026 8 $75 -15.5%
SPWR June 30, 2026 58 $74 -63.6%
VOXR June 30, 2026 14 $74 15.2%
CFFI June 30, 2026 1 $73 10.6%
DRUG June 30, 2026 1 $73 17.5%
RNA March 31, 2026 1 $73 1.9%
BBU March 31, 2026 2 $71 No longer tracked
JYNT June 30, 2026 8 $71 -4.3%
RBCAA June 30, 2026 1 $71 3.2%
DRIO Dec. 31, 2025 4 $70 -34.2%
EFSI June 30, 2026 2 $70 2.1%
NVCT June 30, 2026 9 $70 25.1%
PTNT June 30, 2025 120 $70 No longer tracked
AVO June 30, 2026 5 $69 12.3%
DMRC June 30, 2026 14 $69 -15.2%
SWKH June 30, 2026 4 $69 No longer tracked
CLB June 30, 2026 4 $68 10.2%
DH June 30, 2026 55 $68 -15.5%
FTK June 30, 2026 4 $68 3.1%
IHRT June 30, 2026 23 $68 -27.3%
QUAD June 30, 2026 10 $67 20.2%
HNRG June 30, 2026 4 $66 -5.8%
INSE June 30, 2026 9 $65 -27.0%
ISPR June 30, 2026 35 $65 35.7%
NODK June 30, 2026 5 $65 -3.1%
FSFG March 31, 2026 2 $64 No longer tracked
GSBC June 30, 2026 1 $64 -0.3%
KIDS June 30, 2026 4 $64 37.1%
LXEO June 30, 2026 11 $64 11.9%
PLX June 30, 2026 29 $63 No longer tracked
UCTT June 30, 2026 1 $63 -48.4%
HFFG June 30, 2026 33 $62 32.6%
DMAC June 30, 2026 9 $61 -5.3%
SKYX June 30, 2026 54 $61 4.4%
WPRT June 30, 2026 33 $61 -19.5%
AIRS June 30, 2026 21 $60 -37.8%
MFIN June 30, 2026 7 $60 11.9%
POET June 30, 2026 10 $60 -18.6%
SCLX June 30, 2026 9 $60 -27.6%
SLP June 30, 2026 5 $60 0.4%
TLSI June 30, 2026 15 $60 17.1%
WYFI June 30, 2026 5 $60 -45.9%
QVCGA June 30, 2026 27 $59 No longer tracked
SI June 30, 2026 4 $59 12.7%
TSHA June 30, 2026 13 $59 -10.4%
AEON June 30, 2026 58 $58 No longer tracked
BEEM June 30, 2026 39 $58 4.2%
BVFL June 30, 2026 3 $58 2.0%
JCAP June 30, 2026 3 $58 18.6%
RCMT June 30, 2026 3 $58 40.5%
EGAN June 30, 2026 7 $56 15.7%
FSTR June 30, 2026 2 $56 -16.9%
CRMD June 30, 2026 8 $55 8.7%
BNTC June 30, 2026 5 $54 -3.8%
OPBK June 30, 2026 4 $54 3.2%
PHUN June 30, 2026 30 $54 0.9%
TRAK June 30, 2026 7 $54 -7.8%
UBFO June 30, 2026 5 $53 No longer tracked
UVXY June 30, 2026 1 $53 No longer tracked
ASUR June 30, 2026 6 $52 6.8%
CURV June 30, 2026 29 $52 15.0%
KALA June 30, 2026 300 $52 -48.0%
SDG June 30, 2025 1 $52
TCX June 30, 2026 3 $52 -24.6%
SRBK June 30, 2026 3 $51 3.6%
ATOM June 30, 2026 13 $50 -45.6%
ELA June 30, 2026 3 $50 No longer tracked
FCAP June 30, 2026 1 $50 -3.1%
OPK June 30, 2026 43 $50 -2.7%
ORKA June 30, 2026 1 $50 12.4%
PDEX June 30, 2026 1 $50 14.8%
MDWD June 30, 2026 3 $49 -8.6%
UNB June 30, 2026 2 $49 0.1%
IMXI June 30, 2026 3 $48 -2.2%
SNFCA June 30, 2026 5 $48 -8.8%
FVR June 30, 2026 3 $47 -3.8%
USGO June 30, 2026 4 $47 14.0%
DXLG June 30, 2026 90 $46 -6.5%
BNED June 30, 2026 5 $45 -5.5%
CMT June 30, 2026 2 $45 No longer tracked
HNDL March 31, 2026 2 $45
TVRD June 30, 2026 14 $45 -2.1%
BODI June 30, 2026 4 $44 -37.3%
HNVR June 30, 2026 2 $44 14.4%
RELL June 30, 2026 4 $44 -7.3%
WALD June 30, 2026 46 $44 -26.2%
IMG March 31, 2025 58 $43 No longer tracked
OPAL June 30, 2026 17 $43 0.5%
BNKKW Dec. 31, 2025 1,225 $42 No longer tracked
EVI June 30, 2026 2 $42 No longer tracked
SEVN June 30, 2026 5 $42 -8.9%
SPCE June 30, 2026 17 $42 8.5%
USA March 31, 2025 6 $42 -8.1%
LAKE June 30, 2026 5 $41 11.6%
SPRY June 30, 2026 5 $41 -23.5%
STIM June 30, 2026 28 $41 141.2%
AEVA June 30, 2026 3 $40 -32.2%
NCMI June 30, 2026 13 $40 -30.8%
OXLC June 30, 2026 4 $40 5.5%
PEBK June 30, 2026 1 $40 0.2%
CRMT June 30, 2026 3 $39 10.0%
CURI June 30, 2026 13 $39 10.7%
DTIL June 30, 2026 7 $39 13.5%
QDTE Sept. 30, 2025 1 $39 No longer tracked
TCBX March 31, 2026 1 $39 18.5%
TGNA March 31, 2026 2 $39 No longer tracked
UNBX Sept. 30, 2025 100 $39 No longer tracked
VABK June 30, 2026 1 $39 5.8%
NRC March 31, 2026 2 $38 29.9%
TKNO June 30, 2026 13 $38 26.9%
CARL June 30, 2026 4 $37 48.6%
CLPT June 30, 2026 4 $37 -9.9%
BBCP June 30, 2026 5 $36 -24.8%
BETR June 30, 2026 1 $36 -53.1%
BJRI June 30, 2026 1 $36 3.7%
BV June 30, 2026 3 $36 -18.8%
EVC June 30, 2026 12 $36 -35.2%
STRW June 30, 2026 3 $36 No longer tracked
EGO June 30, 2026 1 $35 34.2%
KRMD June 30, 2026 8 $35 -20.7%
MCS June 30, 2026 2 $35 30.5%
PTN June 30, 2026 2 $35 -1.0%
TEAD June 30, 2026 52 $35 -12.2%
UTSI June 30, 2026 14 $35 -5.6%
ARR Sept. 30, 2025 2 $34 10.2%
ECBK June 30, 2026 2 $34 3.0%
HWBK June 30, 2026 1 $34 -1.0%
RCEL June 30, 2026 9 $34 147.0%
NPWR June 30, 2026 21 $33 -0.3%
SMID June 30, 2026 1 $33 -6.6%
CRDL March 31, 2025 25 $32 104.6%
XOMA June 30, 2026 1 $32 No longer tracked
ACHC June 30, 2025 1 $31 22.1%
RBKB June 30, 2026 2 $31 -26.9%
USAU June 30, 2026 2 $31 9.6%
FLD June 30, 2026 22 $30 11.9%
RGP June 30, 2026 8 $30 4.9%
TBRG June 30, 2026 2 $30 No longer tracked
BITF March 31, 2026 12 $29 No longer tracked
EEMX March 31, 2025 1 $28 No longer tracked
EPM June 30, 2026 6 $28 No longer tracked
GYRE June 30, 2026 4 $28 6.1%
RMBI June 30, 2026 2 $28 1.0%
BTMD June 30, 2026 20 $27 -26.5%
CLFD June 30, 2026 1 $27 -30.5%
RCS June 30, 2026 5 $27 -3.1%
ALTI June 30, 2026 7 $26 11.6%
AXDXQ June 30, 2025 36 $26 No longer tracked
MGTX June 30, 2026 3 $26 8.8%
GLSI June 30, 2026 1 $25 -24.7%
LARK June 30, 2026 1 $25 4.9%
MNTK June 30, 2026 21 $25 23.7%
MYO June 30, 2026 36 $25 No longer tracked
SGMO June 30, 2026 100 $25 No longer tracked
AMRC March 31, 2025 1 $24 98.2%
SEMR June 30, 2026 2 $24 No longer tracked
JILL June 30, 2026 2 $23 26.3%
RGCO June 30, 2026 1 $23 -8.6%
THD June 30, 2025 0 $23 No longer tracked
ACR March 31, 2026 1 $22 -23.7%
CXW March 31, 2025 1 $22 58.9%
SMHI June 30, 2026 3 $22 27.8%
AQST June 30, 2026 5 $21 9.4%
NXXT June 30, 2026 51 $21 -34.7%
LWAY June 30, 2026 1 $20 -13.7%
SSTI June 30, 2026 3 $20 -33.0%
ATLN June 30, 2026 6 $19 No longer tracked
EEX June 30, 2026 4 $19 No longer tracked
CSPI June 30, 2026 2 $18 -5.0%
FRD June 30, 2026 1 $18 37.1%
TOON June 30, 2026 28 $18 No longer tracked
ACB June 30, 2026 5 $17 37.5%
ACTU June 30, 2026 6 $17 -29.7%
OKUR Dec. 31, 2025 6 $17 37.2%
SPIEF March 31, 2025 44 $17 No longer tracked
TENX June 30, 2026 1 $16 -87.6%
BW June 30, 2026 1 $15 -36.7%
EIDO June 30, 2025 1 $15 No longer tracked
FTLF June 30, 2026 1 $15 -7.0%
HYMCW June 30, 2025 6,000 $15 No longer tracked
MURA Dec. 31, 2025 7 $15 No longer tracked
OPENW June 30, 2026 24 $15 -56.6%
ZEO June 30, 2026 26 $15 -24.2%
SCM June 30, 2025 1 $14 -37.7%
SLE Sept. 30, 2025 3 $14 5.8%
VRM June 30, 2026 1 $14 29.6%
WW June 30, 2026 1 $14 -11.4%
GCT June 30, 2025 1 $13 155.9%
MYPS June 30, 2026 27 $13 4.1%
VIRC June 30, 2026 2 $13 -3.9%
WKHS June 30, 2026 4 $13 5.2%
CMC March 31, 2025 0 $12 45.2%
NL June 30, 2026 2 $12 7.4%
TCRT March 31, 2025 6 $12 34.0%
KFS June 30, 2026 1 $11 No longer tracked
SVRA June 30, 2026 2 $11 -10.0%
VRCA June 30, 2026 2 $11 -18.3%
ORGN March 31, 2026 45 $10 No longer tracked
PMI June 30, 2026 9 $10 No longer tracked
VRCA June 30, 2025 21 $10 -5.7%
AOMR June 30, 2026 1 $9 -2.8%
BRBS June 30, 2026 2 $9 No longer tracked
INNV June 30, 2026 1 $9 -9.2%
KAVL Dec. 31, 2025 20 $9 No longer tracked
LFT June 30, 2026 7 $9 -34.8%
NEON June 30, 2026 6 $9 -4.0%
SLS June 30, 2026 2 $9 -6.8%
CD June 30, 2026 2 $8 -19.8%
CNSP June 30, 2026 3 $8 20.1%
CPSS June 30, 2026 1 $8 -3.8%
CV June 30, 2026 1 $8 -20.8%
FTCA June 30, 2026 1 $8 No longer tracked
NXPL March 31, 2026 14 $8 2187.6%
SES June 30, 2026 8 $8 -44.4%
SUNS June 30, 2026 1 $8 -1.7%
SDOT June 30, 2026 4 $7 -76.1%
ZTR June 30, 2026 1 $7 -0.9%
GAIA June 30, 2026 2 $6 -28.2%
OPENL June 30, 2026 24 $6 -55.5%
OPENZ June 30, 2026 24 $6 -46.7%
SKLZ June 30, 2026 2 $6 No longer tracked
AREN June 30, 2026 2 $5 No longer tracked
CASIF March 31, 2026 5 $5 No longer tracked
GOCO June 30, 2026 3 $5 No longer tracked
GOEVQ March 31, 2025 3 $5 No longer tracked
MKFG June 30, 2025 1 $5 No longer tracked
SBC June 30, 2026 1 $5 21.1%
XRXDW June 30, 2026 55 $5 6.3%
ACRS June 30, 2026 1 $4 21.0%
AIMI June 30, 2025 27 $4 No longer tracked
APDN June 30, 2025 2 $4 No longer tracked
ASEA June 30, 2025 0 $4 No longer tracked
BBD Sept. 30, 2025 1 $4 -10.2%
LPA June 30, 2026 1 $4 No longer tracked
PNBK June 30, 2026 3 $4 9.9%
SIEB June 30, 2026 2 $4 27.0%
YCBD June 30, 2026 5 $4 No longer tracked
BBBYWS June 30, 2026 5 $3 No longer tracked
BNC June 30, 2026 1 $3 -0.4%
ETHZ June 30, 2025 3 $3 No longer tracked
IMG March 31, 2026 2 $3 No longer tracked
MBIO June 30, 2026 3 $3 -18.7%
MYE March 31, 2025 0 $3 180.2%
NMFC March 31, 2026 0 $3 -1.9%
XXII June 30, 2026 1 $3 -2.6%
BNBX June 30, 2026 2 $2 No longer tracked
CENN June 30, 2026 14 $2 2.1%
HCWC June 30, 2026 5 $2 No longer tracked
IVPR March 31, 2026 39 $2 No longer tracked
MBOT June 30, 2025 1 $2 -39.1%
MULN March 31, 2025 1 $2 No longer tracked
TBLAW June 30, 2026 200 $2 No longer tracked
WRAP June 30, 2026 1 $2 22.1%
DRCT June 30, 2025 1 $1 363.6%
GNLN June 30, 2025 1 $1 -46.8%
GORO June 30, 2026 0 $1 No longer tracked
GWAV Sept. 30, 2025 1 $1 -49.1%
IFLN Dec. 31, 2025 0 $1 No longer tracked
MTNB June 30, 2026 2 $1 No longer tracked
SLRC June 30, 2026 0 $1 3.3%
SLSN June 30, 2026 1 $1 32.4%
TNFA Sept. 30, 2025 5 $1 No longer tracked
YYAI June 30, 2026 1 $1 -85.8%
BKTRT Dec. 31, 2025 64 $0 No longer tracked
SVA June 30, 2026 3 $0 0.0%