GOLY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -9.67%▼ -9.28%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -9.52%▼ -9.14%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$3.3M
Quarter ending Jul 2026 -$25.9M
Trailing 12 months +$69.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 10 holdings

05
NameCUSIPValue%Balance Category Country
iShares iBoxx Investment Grade Corporate Bond ETF 464287242 $19.7M 23.53 185,806 OTHER US
State Street SPDR Portfolio Int Term Corp Bd ETF 78464A375 $16.1M 19.20 486,323 OTHER US
iShares Broad USD Investment Grade Corporate Bond 464288620 $11.8M 14.01 233,571 OTHER US
iShares 5-10 Yr Investment Grade Corporate Bd ETF 464288638 $11.8M 14.01 224,741 OTHER US
United States of America 912797UD7 $10.9M 13.03 11,200,000 DBT US
United States of America 912797TV9 $6.9M 8.17 7,000,000 DBT US
Schwab 5-10 Year Corporate Bond ETF 808524698 $3.5M 4.14 156,165 OTHER US
Vanguard Intermediate Term Corporate Bond Etf 92206C870 $3.5M 4.14 42,774 OTHER US
GOLY TRS BCKTGOL3 EQ · $10 0.00 3,790 DE US
GOLY TRS BNPIG0GC EQ · $6 0.00 107,744 DE US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 64 payments

08
9.01%TTM yield
$2.16TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 14, 2026$0.1090
Aug. 13, 2026$0.1120
July 14, 2026$0.1070
June 11, 2026$0.1110
May 13, 2026$0.1240
April 14, 2026$0.1260
March 12, 2026$0.1570
Feb. 12, 2026$0.1610
Jan. 14, 2026$0.1530
Dec. 29, 2025$0.5810
Dec. 11, 2025$0.1420
Nov. 13, 2025$0.1420
Oct. 14, 2025$0.1390
Sept. 12, 2025$0.1810
Aug. 13, 2025$0.2200
July 14, 2025$0.2710
June 12, 2025$0.3000
May 13, 2025$0.1200
April 11, 2025$0.1100
March 13, 2025$0.1070
Feb. 13, 2025$0.1100
Jan. 14, 2025$0.1020
Dec. 12, 2024$0.1050
Nov. 13, 2024$0.1020
Oct. 11, 2024$0.1040
Sept. 13, 2024$0.1020
Aug. 13, 2024$0.0680
July 12, 2024$0.0660
June 13, 2024$0.0640
May 13, 2024$0.0650
April 11, 2024$0.0660
March 13, 2024$0.0630
Feb. 13, 2024$0.0580
Jan. 12, 2024$0.0590
Dec. 13, 2023$0.0570
Nov. 13, 2023$0.0550
Oct. 12, 2023$0.0520
Sept. 14, 2023$0.0470
Aug. 11, 2023$0.0480
July 14, 2023$0.0500
June 13, 2023$0.0500
May 11, 2023$0.0530
April 14, 2023$0.0540
March 13, 2023$0.0470
Feb. 13, 2023$0.0490
Jan. 13, 2023$0.0510
Dec. 13, 2022$0.0500
Nov. 10, 2022$0.0440
Oct. 13, 2022$0.0320
Sept. 14, 2022$0.0350

Institutional owners (13F) 45 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $12,192,906 36.53% 484,807 Shares June 30, 2026
ODonnell Financial Services, LLC $7,444,928 22.31% 296,021 Shares June 30, 2026
OneDigital Investment Advisors LLC $1,781,583 5.34% 70,838 Shares June 30, 2026
Private Advisor Group, LLC $1,428,282 4.28% 56,790 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,132,178 3.39% 45,017 Shares June 30, 2026
Moors & Cabot, Inc. $853,961 2.56% 33,955 Shares June 30, 2026
OSAIC HOLDINGS, INC. $837,343 2.51% 33,295 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $767,704 2.30% 30,525 Shares June 30, 2026
NewEdge Advisors, LLC $617,160 1.85% 24,539 Shares June 30, 2026
Worth Asset Management, LLC $588,686 1.76% 23,407 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $563,135 1.69% 22,391 Shares June 30, 2026
CITADEL ADVISORS LLC $497,392 1.49% 19,777 Shares June 30, 2026
Atlas Wealth Partners, LLC $413,718 1.24% 16,450 Shares June 30, 2026
Cetera Investment Advisers $402,947 1.21% 16,022 Shares June 30, 2026
JANE STREET GROUP, LLC $360,223 1.08% 14,323 Shares June 30, 2026
HighPoint Advisor Group LLC $331,052 0.99% 13,163 Shares June 30, 2026
Stratos Wealth Partners, LTD. $329,221 0.99% 13,090 Shares June 30, 2026
Arkadios Wealth Advisors $306,587 0.92% 12,190 Shares June 30, 2026
WETZEL INVESTMENT ADVISORS, INC. $306,453 0.92% 12,185 Shares June 30, 2026
BIRCH FINANCIAL GROUP, LLC $298,620 0.89% 11,874 Shares June 30, 2026
GTS SECURITIES LLC $298,556 0.89% 11,871 Shares June 30, 2026
CWM, LLC $294,294 0.88% 9,993 Shares March 31, 2026
J.W. COLE ADVISORS, INC. $285,749 0.86% 11,362 Shares June 30, 2026
Concurrent Investment Advisors, LLC $260,302 0.78% 10,350 Shares June 30, 2026
Intrua Financial, LLC $216,764 0.65% 8,619 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $114,894 0.34% 4,572 Shares June 30, 2026
AE Wealth Management LLC $111,666 0.33% 4,440 Shares June 30, 2026
PRIVATE TRUST CO NA $90,540 0.27% 3,600 Shares June 30, 2026
CoreCap Advisors, LLC $82,391 0.25% 3,276 Shares June 30, 2026
Farther Finance Advisors, LLC $44,013 0.13% 1,750 Shares June 30, 2026
Global Retirement Partners, LLC $37,725 0.11% 1,500 Shares June 30, 2026
Investment Research & Advisory Group, Inc. $21,252 0.06% 845 Shares June 30, 2026
Geneos Wealth Management Inc. $19,340 0.06% 769 Shares June 30, 2026
Cape Investment Advisory, Inc. $11,318 0.03% 450 Shares June 30, 2026
UBS Group AG $6,288 0.02% 250 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $5,427 0.02% 216 Shares June 30, 2026
MORGAN STANLEY $5,145 0.02% 204 Shares June 30, 2026
Blue Trust, Inc. $4,351 0.01% 173 Shares June 30, 2026
Spire Wealth Management $2,827 0.01% 112 Shares June 30, 2026
SIMPLEX TRADING, LLC $2,515 0.01% 100 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,996 0.01% 79,373 Shares June 30, 2026
HRT FINANCIAL LP $965 0.00% 38,398 Shares June 30, 2026
Virtu Financial LLC $586 0.00% 23,289 Shares June 30, 2026
MCGUIRE CAPITAL ADVISORS INC $252 0.00% 10 Shares June 30, 2026
Silver Grove Financial Group, Inc. $75 0.00% 3 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PBJ Invesco Food & Beverage ETF $84.2M
HBDC Hilton BDC Corporate Bond ETF $84.3M
PTBD Pacer Trendpilot US Bond ETF $85.2M
IBLC iShares Blockchain and Tech ETF $85.4M
YANG Direxion Daily FTSE China Bear … Leveraged/Inverse $86.7M
JULU AllianzIM U.S. Equity Buffer15 … $83.8M
CRCG Leverage Shares 2x Long CRCL Da… Leveraged/Inverse $83.8M
SPBW AllianzIM Buffer20 Allocation E… $83.7M
PGJ Invesco Golden Dragon China ETF $83.6M
AMUU Direxion Daily AMD Bull 2X Shar… Leveraged/Inverse $82.0M