VSHY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.98%▼ -1.42%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.23%▼ -1.17%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$540K
Quarter ending Jul 2026 +$1.1M
Trailing 12 months +$1.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 200 holdings

05
NameCUSIPValue%Balance Category Country
CORONADO FINANCE PTY LTD 21979LAB2 $147K 0.47 175,000 DBT AU
NRG ENERGY INC 629377DE9 $147K 0.47 150,000 DBT US
TEVA PHARMACEUTICAL FINANCE NETHERLANDS III BV 88167AAE1 $137K 0.44 138,000 DBT NL
CLOUD SOFTWARE GROUP INC 18912UAA0 $137K 0.44 140,000 DBT US
NEW HOME COMPANY INC (THE) 645370AF4 $137K 0.44 135,000 DBT US
QUIKRETE HOLDINGS INC 74843PAA8 $137K 0.44 135,000 DBT US
CENTENE CORP 15135BAT8 $136K 0.43 140,000 DBT US
AZORRA FINANCE LTD 05480AAB1 $134K 0.43 130,000 DBT KY
NISSAN MOTOR ACCEPTANCE COMPANY LLC 65480CAK1 $124K 0.40 125,000 DBT US
CLEVELAND-CLIFFS INC 18589GAA3 $122K 0.39 120,000 DBT US
HILTON GRAND VACATIONS BORROWER ESCROW LLC 43284MAA6 $121K 0.39 125,000 DBT US
AMNEAL PHARMACEUTICALS LLC 03168LAA3 $118K 0.38 115,000 DBT US
INEOS FINANCE PLC 44984WAJ6 $118K 0.38 120,000 DBT GB
WULF COMPUTE LLC 982911AA7 $114K 0.36 110,000 DBT US
SPIRE INC (US) 84857LAD3 $109K 0.35 110,000 DBT US
OAK-EAGLE ACQUIRECO INC 67124CAA1 $109K 0.35 105,000 DBT US
CITADEL FINANCE LLC 17287HAE0 $108K 0.34 110,000 DBT US
TRIVIUM PACKAGING FINANCE BV 89686QAD8 $106K 0.34 100,000 DBT NL
CAESARS ENTERTAINMENT INC 12769GAA8 $105K 0.33 110,000 DBT US
CENTERPOINT ENERGY INC 15189TBH9 $103K 0.33 100,000 DBT US
CHARLES RIVER LABORATORIES INTERNATIONAL INC 159864AE7 $103K 0.33 105,000 DBT US
CIPHER COMPUTE LLC 17253NAA5 $102K 0.33 100,000 DBT US
GRAY MEDIA INC 389375AN6 $101K 0.32 100,000 DBT US
VOLTAGRID LLC 92874BAA3 $96K 0.30 95,000 DBT US
RIVERS ENTERPRISE BORROWER LLC / RIVERS ENTERPRISE FINANCE CORP 76884GAA3 $95K 0.30 95,000 DBT US
STELLANTIS FINANCIAL SERVICES US CORP 85855FAD5 $94K 0.30 95,000 DBT US
TELEFLEX INC 879369AH9 $94K 0.30 95,000 DBT US
BLACKSTONE MORTGAGE TRUST INC 09257WAF7 $93K 0.30 90,000 DBT US
SOLSTICE ADVANCED MATERIALS INC 83443QAA1 $93K 0.30 95,000 DBT US
MAGNOLIA OIL & GAS OPERATING LLC / MAGNOLIA OIL & GAS FINANCIAL CORP 559665AB0 $92K 0.29 90,000 DBT US
AMWINS GROUP INC 031921AB5 $91K 0.29 95,000 DBT US
VISTAJET MALTA FINANCE PLC / VISTA MANAGEMENT HOLDING INC 92841HAA0 $91K 0.29 90,000 DBT MT
DIRECTV FINANCING LLC / DIRECTV FINANCING CO-OBLIGOR INC 25461LAB8 $91K 0.29 90,000 DBT US
TIDEWATER INC 88642RAE9 $91K 0.29 85,000 DBT US
MILLROSE PROPERTIES INC 601137AA0 $91K 0.29 90,000 DBT US
INSIGHT ENTERPRISES INC 45765UAC7 $91K 0.29 90,000 DBT US
CHORD ENERGY CORP 674215AQ1 $90K 0.29 90,000 DBT US
SHIFT4 PAYMENTS LLC / SHIFT4 PAYMENTS FINANCE SUB INC 82453AAB3 $90K 0.29 90,000 DBT US
FORVIA SE 31209DAA3 $89K 0.28 85,000 DBT FR
POST HOLDINGS INC 737446AV6 $89K 0.28 90,000 DBT US
WAYFAIR LLC 94419NAA5 $88K 0.28 85,000 DBT US
FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC 34960PAF8 $87K 0.28 85,000 DBT US
TRANSCANADA PIPELINES LTD 89352HBK4 $85K 0.27 85,000 DBT CA
XPLR INFRASTRUCTURE OPERATING PARTNERS LP 65342QAM4 $85K 0.27 82,000 DBT US
SCIENCE APPLICATIONS INTERNATIONAL CORP 808625AA5 $84K 0.27 85,000 DBT US
SV RNO PROPERTY OWNER 1 LLC 78488XAA2 $84K 0.27 90,000 DBT US
FORD MOTOR CO 345370DA5 $83K 0.26 95,000 DBT US
MERIDIAN ARC HOLDCO LLC 58990CAA1 $82K 0.26 85,000 DBT US
ONEMAIN FINANCE CORP 682691AG5 $81K 0.26 80,000 DBT US
NEWELL BRANDS INC 651229BF2 $81K 0.26 80,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 117 payments

08
6.33%TTM yield
$1.35TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1220
Aug. 20, 2026$0.1110
July 20, 2026$0.0970
June 22, 2026$0.1150
May 20, 2026$0.1060
April 20, 2026$0.1130
March 20, 2026$0.1040
Feb. 20, 2026$0.1100
Jan. 20, 2026$0.0610
Dec. 22, 2025$0.1720
Nov. 20, 2025$0.1170
Oct. 20, 2025$0.1170
Sept. 22, 2025$0.1210
Aug. 20, 2025$0.1230
July 21, 2025$0.1200
June 20, 2025$0.1260
May 20, 2025$0.1170
April 21, 2025$0.1240
March 20, 2025$0.1130
Feb. 20, 2025$0.0780
Jan. 21, 2025$0.0100
Dec. 20, 2024$0.2280
Nov. 20, 2024$0.1220
Oct. 21, 2024$0.0720
Sept. 20, 2024$0.1670
Aug. 20, 2024$0.1320
July 22, 2024$0.1260
June 20, 2024$0.1310
May 20, 2024$0.1190
April 22, 2024$0.1410
March 20, 2024$0.1220
Feb. 21, 2024$0.1070
Jan. 22, 2024$0.0100
Dec. 20, 2023$0.2920
Nov. 20, 2023$0.1370
Oct. 20, 2023$0.1330
Sept. 20, 2023$0.1600
Aug. 21, 2023$0.1050
July 20, 2023$0.1230
June 20, 2023$0.1190
May 22, 2023$0.1310
April 20, 2023$0.1200
March 20, 2023$0.1130
Feb. 21, 2023$0.1050
Jan. 20, 2023$0.0100
Dec. 20, 2022$0.2260
Nov. 21, 2022$0.1170
Oct. 20, 2022$0.1260
Sept. 20, 2022$0.0890
Aug. 22, 2022$0.1570

Institutional owners (13F) 13 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Virtus Fixed Income Advisers, LLC $24,636,737 91.25% 1,134,074 Shares June 30, 2026
VestGen Advisors, LLC $791,769 2.93% 36,447 Shares June 30, 2026
&PARTNERS $576,818 2.14% 26,552 Shares June 30, 2026
Outlook Wealth Advisors, LLC $530,895 1.97% 24,438 Shares June 30, 2026
NewEdge Advisors, LLC $380,542 1.41% 17,517 Shares June 30, 2026
ROYAL BANK OF CANADA $42,000 0.16% 1,917 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $17,510 0.06% 806 Shares June 30, 2026
AE Wealth Management LLC $12,643 0.05% 582 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $7,234 0.03% 333 Shares June 30, 2026
CoreCap Advisors, LLC $1,694 0.01% 78 Shares June 30, 2026
Semmax Financial Advisors Inc. $760 0.00% 35 Shares June 30, 2025
Elevated Capital Advisors, LLC $543 0.00% 25 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $28 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
TYD Direxion Daily 7-10 Year Treasu… Leveraged/Inverse $31.6M
JDST Direxion Daily Junior Gold Mine… Leveraged/Inverse $31.6M
NOVP PGIM S&P 500 Buffer 12 ETF - No… $31.7M
ZIG The Acquirers Fund $31.8M
CPST Calamos S&P 500 Structured Alt … $32.2M
TSMG Leverage Shares 2X Long TSM Dai… Leveraged/Inverse $31.4M
NITE THE NIGHTVIEW FUND $31.0M
MLPD Global X MLP & Energy Infrastru… $31.0M
RDTY YieldMax(R) R2000 0dte Covered … $30.9M
OARK YieldMax(R) Innovation Option I… $30.8M