VSHY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.98%▼ -1.42%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.23%▼ -1.17%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$540K
Quarter ending Jul 2026 +$1.1M
Trailing 12 months +$1.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 200 holdings

05
NameCUSIPValue%Balance Category Country
PRAIRIE ACQUIROR LP 73943NAA4 $77K 0.25 75,000 DBT US
ALBERTSONS COMPANIES INC / SAFEWAY INC / NEW ALBERTSONS LP / ALBERTSONS LLC 01309QAC2 $77K 0.24 80,000 DBT US
QXO INC 74825NAA5 $77K 0.24 75,000 DBT US
ORACLE CORP 68389XDX0 $76K 0.24 80,000 DBT US
GLOBAL MEDICAL RESPONSE INC 37960BAD7 $76K 0.24 75,000 DBT US
AES CORP (THE) 00130HCK9 $76K 0.24 75,000 DBT US
ALPHA GENERATION LLC 02073LAA9 $76K 0.24 75,000 DBT US
DBR LAND HOLDINGS LLC 24024BAA5 $76K 0.24 75,000 DBT US
BOND US BIDCO 1 INC/BOND US BIDCO 2 INC/BOND US BIDCO 3 INC/BOND GERMAN BIDCO 1 GMBH/BOND GERMAN BIDCO 2 GMBH 097947AA3 $76K 0.24 75,000 DBT US
CCO HOLDINGS LLC / CCO HOLDINGS CAPITAL CORP 1248EPCT8 $75K 0.24 75,000 DBT US
ARSENAL AIC PARENT LLC 04288BAB6 $73K 0.23 70,000 DBT US
TRANSDIGM INC 893647BT3 $72K 0.23 70,000 DBT US
LUMMUS TECHNOLOGY HOLDINGS V LLC 45232TAA9 $71K 0.23 71,000 DBT US
PR RNO PROPERTY OWNER 1 LLC 69393LAA1 $71K 0.23 75,000 DBT US
UNITED AIRLINES HOLDINGS INC 910047AM1 $69K 0.22 70,000 DBT US
BLUE OWL CREDIT INCOME CORP 69120VAZ4 $69K 0.22 69,000 DBT US
NEXSTAR MEDIA GROUP INC 65346UAB5 $65K 0.21 65,000 DBT US
QXO BUILDING PRODUCTS INC 77583AAA8 $61K 0.20 61,000 DBT US
SM ENERGY COMPANY 78454LAY6 $61K 0.19 60,000 DBT US
NEWELL BRANDS INC 651229BC9 $60K 0.19 60,000 DBT US
BRISTOW GROUP INC 11040GAB9 $60K 0.19 60,000 DBT US
GRAY MEDIA INC 389375AP1 $54K 0.17 55,000 DBT US
VENTURE GLOBAL LNG INC 92332YAD3 $53K 0.17 50,000 DBT US
ESAB CORP 29605JAB2 $50K 0.16 50,000 DBT US
XPLR INFRASTRUCTURE OPERATING PARTNERS LP 98380MAA3 $48K 0.15 45,000 DBT US
STARWOOD PROPERTY TRUST INC 85571BBB0 $46K 0.15 45,000 DBT US
LINDBLAD EXPEDITIONS LLC 53523LAB6 $46K 0.15 45,000 DBT US
VAIL RESORTS INC 91879QAQ2 $45K 0.14 45,000 DBT US
AVIS BUDGET CAR RENT LLC / AVIS BUDGET FINANCE INC 053773BG1 $44K 0.14 45,000 DBT US
AMERICAN AXLE & MANUFACTURING INC 02406PBB5 $44K 0.14 45,000 DBT US
TRANSOCEAN INTERNATIONAL LTD 893814AA1 $42K 0.13 40,000 DBT BM
KODIAK GAS SERVICES LLC 50012LAF1 $40K 0.13 40,000 DBT US
DIRECTV FINANCING LLC / DIRECTV FINANCING CO-OBLIGOR INC 254945AA6 $36K 0.11 35,000 DBT US
NEXSTAR MEDIA GROUP INC 65346UAA7 $35K 0.11 35,000 DBT US
ORGANON & COMPANY 68622TAB7 $35K 0.11 35,000 DBT US
U.S. ACUTE CARE SOLUTIONS LLC 90367UAD3 $33K 0.10 35,000 DBT US
ESAB CORP 29605JAA4 $30K 0.10 30,000 DBT US
ICAHN ENTERPRISES LP / ICAHN ENTERPRISES FINANCE CORP 451102BZ9 $30K 0.09 30,000 DBT US
SOLARIS ENERGY INFRASTRUCTURE LLC 83419YAA4 $29K 0.09 30,000 DBT US
SM ENERGY COMPANY 17888HAB9 $21K 0.07 20,000 DBT US
DIRECTV FINANCING LLC / DIRECTV FINANCING CO-OBLIGOR INC 25461LAE2 $20K 0.07 20,000 DBT US
DIRECTV FINANCING LLC / DIRECTV FINANCING CO-OBLIGOR INC 25461LAA0 $20K 0.06 20,000 DBT US
NEW HOME COMPANY INC (THE) 645370AG2 $15K 0.05 15,000 DBT US
CITADEL FINANCE LLC 17287HAF7 $15K 0.05 15,000 DBT US
TAYLOR MORRISON COMMUNITIES INC 87724RAK8 $10K 0.03 10,000 DBT US
GENMAB A/S / GENMAB FINANCE LLC 37230JAA0 $10K 0.03 10,000 DBT DK
UNITED AIRLINES HOLDINGS INC 910047AL3 $10K 0.03 10,000 DBT US
VALIDUS ENERGY II MIDCON LLC 91917UAA2 $5K 0.02 5,000 DBT US
HERC HOLDINGS INC 42704LAH7 $5K 0.02 5,000 DBT US
Lannett Company Inc Common Stock · $699 0.00 416 EC US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 117 payments

08
6.33%TTM yield
$1.35TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1220
Aug. 20, 2026$0.1110
July 20, 2026$0.0970
June 22, 2026$0.1150
May 20, 2026$0.1060
April 20, 2026$0.1130
March 20, 2026$0.1040
Feb. 20, 2026$0.1100
Jan. 20, 2026$0.0610
Dec. 22, 2025$0.1720
Nov. 20, 2025$0.1170
Oct. 20, 2025$0.1170
Sept. 22, 2025$0.1210
Aug. 20, 2025$0.1230
July 21, 2025$0.1200
June 20, 2025$0.1260
May 20, 2025$0.1170
April 21, 2025$0.1240
March 20, 2025$0.1130
Feb. 20, 2025$0.0780
Jan. 21, 2025$0.0100
Dec. 20, 2024$0.2280
Nov. 20, 2024$0.1220
Oct. 21, 2024$0.0720
Sept. 20, 2024$0.1670
Aug. 20, 2024$0.1320
July 22, 2024$0.1260
June 20, 2024$0.1310
May 20, 2024$0.1190
April 22, 2024$0.1410
March 20, 2024$0.1220
Feb. 21, 2024$0.1070
Jan. 22, 2024$0.0100
Dec. 20, 2023$0.2920
Nov. 20, 2023$0.1370
Oct. 20, 2023$0.1330
Sept. 20, 2023$0.1600
Aug. 21, 2023$0.1050
July 20, 2023$0.1230
June 20, 2023$0.1190
May 22, 2023$0.1310
April 20, 2023$0.1200
March 20, 2023$0.1130
Feb. 21, 2023$0.1050
Jan. 20, 2023$0.0100
Dec. 20, 2022$0.2260
Nov. 21, 2022$0.1170
Oct. 20, 2022$0.1260
Sept. 20, 2022$0.0890
Aug. 22, 2022$0.1570

Institutional owners (13F) 13 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Virtus Fixed Income Advisers, LLC $24,636,737 91.25% 1,134,074 Shares June 30, 2026
VestGen Advisors, LLC $791,769 2.93% 36,447 Shares June 30, 2026
&PARTNERS $576,818 2.14% 26,552 Shares June 30, 2026
Outlook Wealth Advisors, LLC $530,895 1.97% 24,438 Shares June 30, 2026
NewEdge Advisors, LLC $380,542 1.41% 17,517 Shares June 30, 2026
ROYAL BANK OF CANADA $42,000 0.16% 1,917 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $17,510 0.06% 806 Shares June 30, 2026
AE Wealth Management LLC $12,643 0.05% 582 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $7,234 0.03% 333 Shares June 30, 2026
CoreCap Advisors, LLC $1,694 0.01% 78 Shares June 30, 2026
Semmax Financial Advisors Inc. $760 0.00% 35 Shares June 30, 2025
Elevated Capital Advisors, LLC $543 0.00% 25 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $28 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
TYD Direxion Daily 7-10 Year Treasu… Leveraged/Inverse $31.6M
JDST Direxion Daily Junior Gold Mine… Leveraged/Inverse $31.6M
NOVP PGIM S&P 500 Buffer 12 ETF - No… $31.7M
ZIG The Acquirers Fund $31.8M
CPST Calamos S&P 500 Structured Alt … $32.2M
TSMG Leverage Shares 2X Long TSM Dai… Leveraged/Inverse $31.4M
NITE THE NIGHTVIEW FUND $31.0M
MLPD Global X MLP & Energy Infrastru… $31.0M
RDTY YieldMax(R) R2000 0dte Covered … $30.9M
OARK YieldMax(R) Innovation Option I… $30.8M