Consumer Staples
110 actions dans ce secteur
-3%
0%
+3%
Répartition par industrie
Toutes les actions
| Ticker | Société | Prix | Variation |
|---|---|---|---|
| STKH | Steakholder Foods Ltd | $3.79 | +8.3% |
| BRLS | Borealis Foods Inc | $0.98 | +7.5% |
| IPST | IP Strategy Holdings Inc | $8.99 | +6.4% |
| AGRO | Adecoagro SA | $11.16 | +5.6% |
| BRFH | Barfresh Food Group Inc | $1.35 | +4.7% |
| PETZ | TDH Holdings Inc | $1.19 | +3.5% |
| AVX | AVAX One Technology Ltd | $3.04 | +3.4% |
| AFRI | Forafric Global PLC | $11.00 | +3.1% |
| BG | Bunge Global SA | $117.28 | +2.9% |
| LWAY | Lifeway Foods Inc | $25.76 | +2.9% |
| EDBL | Edible Garden AG Inc | $1.57 | +2.4% |
| DAR | Darling Ingredients Inc | $68.50 | +2.3% |
| RKDA | Arcadia Biosciences Inc | $0.45 | +2.1% |
| ADM | Archer-Daniels-Midland Co | $82.39 | +2.0% |
| MICC | Magnum Ice Cream Company NV | $19.76 | +1.8% |
| BYND | Beyond Meat Inc | $14.31 | +1.6% |
| SENEB | Seneca Foods Corp | $191.77 | +1.6% |
| ZVIA | Zevia PBC | $1.35 | +1.6% |
| CRESY | Cresud SACIF y A | $11.08 | +1.6% |
| KDP | Keurig Dr Pepper Inc | $31.51 | +1.4% |
| ISPR | Ispire Technology Inc | $1.52 | +1.3% |
| CELH | Celsius Holdings Inc | $32.65 | +1.2% |
| WVVIP | Willamette Valley Vineyards Inc | $2.65 | +1.1% |
| COKE | Coca-Cola Consolidated Inc | $188.87 | +1.1% |
| SJM | J.M. Smucker Co | $124.04 | +1.0% |
| JBS | Jbs NV | $13.88 | +0.9% |
| DOLE | Dole PLC | $13.41 | +0.9% |
| WVVI | Willamette Valley Vineyards Inc | $2.24 | +0.9% |
| KO | Coca-Cola Co | $91.11 | +0.8% |
| HSY | Hershey Co | $190.23 | +0.8% |
| MNST | Monster Beverage Corp | $47.78 | +0.7% |
| BTI | British American Tobacco plc | $56.39 | +0.7% |
| PPC | Pilgrims Pride Corp | $31.50 | +0.7% |
| SMPL | Simply Good Foods Co | $11.53 | +0.7% |
| DEO | Diageo PLC | $93.53 | +0.7% |
| OTLY | Oatly Group AB (publ) | $14.07 | +0.6% |
| OFRM | Once Upon A Farm PBC | $18.02 | +0.6% |
| FMX | Fomento Economico Mexicano SAB de CV | $119.45 | +0.6% |
| CCEP | Coca-Cola Europacific Partners PLC | $107.33 | +0.6% |
| MDLZ | Mondelez International Inc | $64.53 | +0.6% |
| PM | Philip Morris International Inc | $191.00 | +0.6% |
| LW | Lamb Weston Holdings Inc | $54.13 | +0.5% |
| BRID | Bridgford Foods Corp | $6.14 | +0.5% |
| UVV | Universal Corp | $45.39 | +0.4% |
| MO | Altria Group Inc | $66.29 | +0.4% |
| CHSCO | CHS Inc | $25.94 | +0.4% |
| VFF | Village Farms International Inc | $2.62 | +0.4% |
| TSN | Tyson Foods Inc | $58.77 | +0.4% |
| KOF | Coca-Cola Femsa SAB de CV | $113.62 | +0.3% |
| ALCO | Alico Inc | $40.03 | +0.3% |
| JVA | Coffee Holding Co Inc | $3.53 | +0.3% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agricolas | $3.62 | +0.3% |
| CALM | Cal-Maine Foods Inc | $80.77 | +0.3% |
| POST | Post Holdings Inc | $79.03 | +0.2% |
| SENEA | Seneca Foods Corp | $192.66 | +0.2% |
| INGR | Ingredion Inc | $107.38 | +0.2% |
| SEED | Origin Agritech Ltd | $1.02 | +0.2% |
| CHSCP | CHS Inc | $26.75 | +0.2% |
| AVO | Mission Produce Inc | $13.24 | +0.2% |
| UTZ | UTZ Brands Inc | $14.17 | +0.1% |
| PRMB | Primo Brands Corp | $23.68 | +0.1% |
| CHSCM | CHS Inc | $24.41 | +0.1% |
| KHC | Kraft Heinz Co | $25.70 | +0.1% |
| MKC | McCormick & Company Inc | $56.51 | +0.1% |
| SAM | Boston Beer Company Inc | $187.10 | +0.0% |
| FIZZ | National Beverage Corp | $32.12 | +0.0% |
| COOT | Australian Oilseeds Holdings Ltd | $0.43 | +0.0% |
| CHSCL | CHS Inc | $25.30 | +0.0% |
| CAG | Conagra Brands Inc | $16.22 | +0.0% |
| VITL | Vital Farms Inc | $10.87 | +0.0% |
| UCFI | CN Healthy Food Tech Group Corp | $5.51 | +0.0% |
| BRCC | BRC Inc | $0.83 | +0.0% |
| BOF | BranchOut Food Inc | $3.89 | +0.0% |
| CHSCN | CHS Inc | $25.20 | +0.0% |
| TR | Tootsie Roll Industries Inc | $41.22 | -0.1% |
| SFD | Smithfield Foods Inc | $22.53 | -0.1% |
| BUD | Anheuser-Busch Inbev SA | $78.03 | -0.1% |
| FRPT | Freshpet Inc | $74.89 | -0.2% |
| LMNR | Limoneira Co | $13.95 | -0.3% |
| PEP | PepsiCo Inc | $142.17 | -0.3% |
| CPB | Campbell's Co | $23.74 | -0.3% |
| COCO | Vita Coco Company Inc | $67.34 | -0.3% |
| MZTI | Marzetti Co | $116.47 | -0.4% |
| GIS | General Mills Inc | $39.83 | -0.4% |
| HRL | Hormel Foods Corp | $24.30 | -0.5% |
| AGBK | Primo Brands Corp | $6.03 | -0.5% |
| JJSF | J&J Snack Foods Corp | $90.30 | -0.5% |
| FLO | Flowers Foods Inc | $7.42 | -0.5% |
| NOMD | Nomad Foods Ltd | $11.87 | -0.6% |
| TAP | Molson Coors Beverage Co | $42.22 | -0.6% |
| TPB | Turning Point Brands Inc | $87.67 | -0.7% |
| CCU | Compania Cervecerias Unidas SA | $11.76 | -0.7% |
| ABEV | Ambev SA | $2.79 | -0.7% |
| RLX | RLX Technology Inc | $1.81 | -0.8% |
| XXII | 22nd Century Group Inc | $3.94 | -0.9% |
| STZ | Constellation Brands Inc | $132.32 | -0.9% |
| MGPI | MGP Ingredients Inc | $17.85 | -1.2% |
| BGS | B&G Foods Inc | $3.50 | -1.3% |
| MLEC | Moolec Science SA | $6.86 | -1.3% |
| MAMA | Mama's Creations Inc | $16.25 | -1.4% |
| LOCL | Local Bounti Corp | $1.05 | -1.9% |
| RMCF | Rocky Mountain Chocolate Factory Inc (Delaware) | $1.27 | -1.9% |
| IBG | Innovation Beverage Group Ltd | $0.89 | -2.1% |
| WEST | Westrock Coffee Co | $8.36 | -2.2% |
| HAIN | Hain Celestial Group Inc | $0.61 | -2.6% |
| FAMI | Farmmi Inc | $0.10 | -3.0% |
| SDOT | Sadot Group Inc | $8.37 | -4.0% |
| TWG | Top Wealth Group Holding Ltd | $0.82 | -4.8% |
| SOWG | Sow Good Inc | $3.19 | -5.3% |
| JBSS | John B Sanfilippo & Son Inc | $74.38 | -8.5% |