EBI Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 2 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -1,81%▼ -1,81%
3M▲ +13,12%▲ +13,83%
6M▲ +13,12%▲ +13,83%
YTD▲ +17,05%▲ +17,79%
1Y▲ +20,30%▲ +21,81%
3Y··
5Y··
Makssejak 28 Feb. 2025▲ +32,43%▲ +34,73%
Volatilitas 1T23,43%
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*1,44

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Mei 2026) -$3.2M
Kuartal berakhir Mei 2026 -$5.1M
12 bulan terakhir +$11.7M Jun 2025 – Mei 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 1.610 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
Apple Inc 037833100 $39.4M 6,01 126.324 EC US
NVIDIA Corp 67066G104 $35.3M 5,37 167.067 EC US
Micron Technology Inc 595112103 $24.4M 3,72 25.120 EC US
Microsoft Corp 594918104 $21.9M 3,34 48.631 EC US
Alphabet Inc 02079K305 $18.0M 2,75 47.428 EC US
Broadcom Inc 11135F101 $14.7M 2,24 32.835 EC US
Mount Vernon Liquid Assets Portfolio, LLC · $13.3M 2,02 13.288.472 STIV US
Amazon.com Inc 023135106 $13.1M 2,00 48.389 EC US
Meta Platforms Inc 30303M102 $8.4M 1,27 13.208 EC US
Alphabet Inc 02079K107 $6.1M 0,93 16.225 EC US
Newmont Corp 651639106 $6.1M 0,92 55.230 EC US
Verizon Communications Inc 92343V104 $6.0M 0,91 125.552 EC US
JPMorgan Chase & Co 46625H100 $5.6M 0,85 18.642 EC US
ConocoPhillips 20825C104 $5.3M 0,80 46.297 EC US
AT&T Inc 00206R102 $5.1M 0,78 206.900 EC US
Bristol-Myers Squibb Co 110122108 $4.9M 0,75 86.522 EC US
FedEx Corp 31428X106 $4.9M 0,75 11.945 EC US
Gilead Sciences Inc 375558103 $4.7M 0,72 35.300 EC US
Pfizer Inc 717081103 $4.7M 0,72 179.935 EC US
Merck & Co Inc 58933Y105 $4.7M 0,72 39.610 EC US
Exxon Mobil Corp 30231G102 $4.7M 0,71 32.188 EC US
Caterpillar Inc 149123101 $4.1M 0,63 4.734 EC US
Berkshire Hathaway Inc 084670702 $4.1M 0,63 8.681 EC US
Devon Energy Corp 25179M103 $4.1M 0,62 91.933 EC US
CF Industries Holdings Inc 125269100 $4.0M 0,60 35.294 EC US
Viasat Inc 92552V100 $3.6M 0,56 45.267 EC US
United Parcel Service Inc 911312106 $3.6M 0,55 33.939 EC US
Corpay Inc 219948106 $3.5M 0,53 9.697 EC US
Target Corp 87612E106 $3.5M 0,53 27.443 EC US
KeyCorp 493267108 $3.5M 0,53 162.308 EC US
Incyte Corp 45337C102 $3.4M 0,52 35.279 EC US
Marathon Petroleum Corp 56585A102 $3.3M 0,51 13.430 EC US
Western Digital Corp 958102105 $3.3M 0,50 6.183 EC US
Dollar Tree Inc 256746108 $3.3M 0,50 28.133 EC US
QUALCOMM Inc 747525103 $3.2M 0,48 12.594 EC US
Travelers Cos Inc/The 89417E109 $3.2M 0,48 10.830 EC US
Southwest Airlines Co 844741108 $3.1M 0,47 72.471 EC US
EOG Resources Inc 26875P101 $3.1M 0,47 23.234 EC US
Comcast Corp 20030N101 $3.1M 0,47 123.502 EC US
Constellation Brands Inc 21036P108 $3.1M 0,47 21.993 EC US
Delta Air Lines Inc 247361702 $2.9M 0,44 35.346 EC US
Smurfit Westrock PLC · $2.9M 0,44 70.466 EC IE
Kroger Co/The 501044101 $2.7M 0,42 43.913 EC US
Ball Corp 058498106 $2.7M 0,41 49.151 EC US
TD SYNNEX Corp 87162W100 $2.5M 0,38 9.580 EC US
Wells Fargo & Co 949746101 $2.5M 0,38 31.925 EC US
Cigna Group/The 125523100 $2.4M 0,37 8.693 EC US
Allstate Corp/The 020002101 $2.4M 0,37 11.655 EC US
APA Corp 03743Q108 $2.3M 0,36 64.319 EC US
CSX Corp 126408103 $2.2M 0,34 49.211 EC US

Dividen 3 pembayaran

08
1,10%Imbal hasil TTM
$0,73Pembayaran TTM / saham
Setengah tahunan (est.)
Tanggal ex-dividenJumlah / saham
29 Juni 2026$0,3700
30 Des. 2025$0,3560
26 Juni 2025$0,2380

Pemilik institusional (13F) 17 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
Hill Investment Group Partners, LLC $407.651.868 64,63% 6.276.328 Saham 30 Juni 2026
HILL ISLAND FINANCIAL LLC $72.025.621 11,42% 1.108.928 Saham 30 Juni 2026
BetterWealth, LLC $37.838.967 6,00% 582.580 Saham 30 Juni 2026
TCI Wealth Advisors, Inc. $21.874.993 3,47% 336.794 Saham 30 Juni 2026
AIRE ADVISORS, LLC $21.628.943 3,43% 333.006 Saham 30 Juni 2026
New Capital Management LP $13.861.064 2,20% 213.409 Saham 30 Juni 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12.193.908 1,93% 187.741 Saham 30 Juni 2026
Trellis Wealth Advisors LLC $10.873.081 1,72% 167.405 Saham 30 Juni 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8.247.283 1,31% 126.978 Saham 30 Juni 2026
Chicago Partners Investment Group LLC $7.259.566 1,15% 111.311 Saham 30 Juni 2026
Quantinno Capital Management LP $7.151.037 1,13% 110.099 Saham 30 Juni 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4.453.521 0,71% 68.568 Saham 30 Juni 2026
GTS SECURITIES LLC $1.724.514 0,27% 26.551 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $1.504.323 0,24% 23.161 Saham 30 Juni 2026
HighTower Advisors, LLC $911.778 0,14% 14.038 Saham 30 Juni 2026
MORGAN STANLEY $908.595 0,14% 13.989 Saham 30 Juni 2026
Mariner, LLC $626.772 0,10% 9.650 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M