Chicago Partners Investment Group LLC
CIK 1563525 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $5.0B
- Posisi
- 1.588
- Per tanggal
- 30 Juni 2026
#812 dari 9.443 berdasarkan nilai 13F · top 8.6%
Nilai portofolio QoQ: +11.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 20,84%
- Bobot 25 kepemilikan teratas
- 35,06%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 129,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,36% Perkiraan pembelian $474.859.934 · penjualan $111.525.653
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 86,0% masih dipegang
- Posisi baru
- 219
- Meningkat
- 906
- Menurun
- 384
- Tertutup
- 95
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
11,0%
Energy
6,6%
Industrials
4,4%
Financial Services
3,5%
Healthcare
3,0%
Financials
2,3%
Retail
1,9%
Communication Services
1,9%
Utilities
1,6%
Consumer Discretionary
1,3%
Real Estate
0,9%
Consumer Staples
0,6%
Materials
0,5%
Consumer products
0,4%
Communications
0,3%
Telecommunication
0,2%
Logistics & Transportation
0,1%
Packaging
0,1%
Diversified Consumer Services
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
59,2%
Portofolio lengkap 1.588 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOO | $195.018.794 | 3,90% | 287.380 | $12.382.315 | Naik ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $136.780.509 | 2,74% | 655.205 | $22.197.387 | Naik ×2 | ||
| VO | $136.280.212 | 2,73% | 1.696.716 | $12.485.222 | Naik ×6 | ||
| AAPL Apple Inc. - Common Stock | $108.334.469 | 2,17% | 336.798 | $25.984.367 | Naik ×6 | ||
| DFUS | $92.815.135 | 1,86% | 1.149.698 | $7.033.516 | Naik ×2 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $80.436.336 | 1,61% | 2.073.101 | $2.436.878 | Naik ×6 | ||
| VUG | $78.120.313 | 1,56% | 932.446 | $3.039.605 | Naik ×3 | ||
| BRKB | $74.775.974 | 1,50% | 152.340 | $932.535 | Turun ×1 | ||
| ET Energy Transfer LP Common Units | $69.969.549 | 1,40% | 3.426.520 | $4.466.812 | Turun ×1 | ||
| IJH | $68.056.241 | 1,36% | 902.005 | $3.095.824 | Naik ×1 | ||
| SPY SPY | $62.246.709 | 1,25% | 84.325 | $6.665.706 | Naik ×3 | ||
| VB | $56.611.027 | 1,13% | 192.065 | $4.658.850 | Naik ×6 | ||
| SCHX | $56.048.306 | 1,12% | 1.926.721 | $4.594.712 | Naik ×6 | ||
| DFAS | $55.131.051 | 1,10% | 684.518 | $2.659.755 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $54.006.406 | 1,08% | 141.534 | $-3.340.805 | Naik ×6 | ||
| IVV | $51.613.889 | 1,03% | 69.596 | $3.628.861 | Naik ×4 | ||
| VTI | $51.102.627 | 1,02% | 140.126 | $6.208.366 | Naik ×5 | ||
| DUHP | $46.180.635 | 0,92% | 1.118.988 | $3.390.634 | Naik ×6 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $43.382.449 | 0,87% | 80.384 | $20.250.715 | Naik ×1 | ||
| SFLR | $42.195.114 | 0,84% | 1.102.852 | $-4.550.463 | Turun ×5 | ||
| IWS | $41.421.087 | 0,83% | 251.143 | $1.721.955 | Turun ×5 | ||
| AMZN Amazon.com, Inc. - Common Stock | $39.757.617 | 0,80% | 170.152 | $401.723 | Naik ×5 | ||
| SCHM | $38.559.277 | 0,77% | 1.096.057 | $4.220.142 | Naik ×6 | ||
| DFAC | $38.335.839 | 0,77% | 869.885 | $544.599 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $33.737.508 | 0,68% | 96.420 | $4.414.822 | Naik ×6 | ||
| AVLV | $32.841.256 | 0,66% | 358.021 | $3.100.493 | Naik ×4 | ||
| SCHB | $31.668.279 | 0,63% | 1.109.222 | $5.031.724 | Naik ×6 | ||
| MDY | $31.282.204 | 0,63% | 45.473 | $1.014.488 | Turun ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $31.021.763 | 0,62% | 596.458 | $1.023.790 | Naik ×4 | ||
| QQQ Invesco QQQ Trust, Series 1 | $29.633.915 | 0,59% | 42.826 | $2.715.215 | Naik ×6 | ||
| SCHA | $29.481.329 | 0,59% | 860.517 | $2.997.198 | Naik ×6 | ||
| GBIL | $29.105.944 | 0,58% | 290.885 | $3.534.438 | Naik ×5 | ||
| AVUS | $29.097.252 | 0,58% | 229.401 | $2.235.537 | Naik ×3 | ||
| AVUV | $29.047.930 | 0,58% | 232.700 | $3.325.586 | Naik ×1 | ||
| MPLX MPLX LP Common Units Representing Limited Partner Interests | $28.107.035 | 0,56% | 488.733 | $999.634 | Naik ×2 | ||
| BX Blackstone Inc. Common Stock | $28.102.929 | 0,56% | 225.726 | $-967.557 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $27.732.699 | 0,56% | 87.295 | $-730.890 | Naik ×6 | ||
| VTV | $27.389.506 | 0,55% | 124.577 | $1.917.196 | Turun ×1 | ||
| DFAI | $27.374.265 | 0,55% | 665.070 | $1.497.801 | Naik ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $26.703.697 | 0,53% | 83.884 | $-185.032 | Naik ×3 | ||
| DFIC | $24.610.780 | 0,49% | 660.692 | $2.127.674 | Naik ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $23.477.496 | 0,47% | 38.735 | $1.268.766 | Naik ×5 | ||
| OKE ONEOK, Inc. Common Stock | $23.407.138 | 0,47% | 251.069 | $1.606.282 | Turun ×5 | ||
| DFSV | $23.332.750 | 0,47% | 594.768 | $2.051.420 | Naik ×5 | ||
| MU Micron Technology, Inc. - Common Stock | $23.253.233 | 0,47% | 23.483 | $10.812.098 | Turun ×1 | ||
| IJR | $22.899.333 | 0,46% | 158.057 | $1.590.512 | Naik ×3 | ||
| DFAX | $22.857.347 | 0,46% | 631.244 | $-569.006 | Turun ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $22.550.699 | 0,45% | 57.458 | $3.760.148 | Naik ×6 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $21.998.666 | 0,44% | 233.680 | $674.333 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $21.601.828 | 0,43% | 18.216 | $1.353.077 | Turun ×1 | ||
| JEPI | $21.554.446 | 0,43% | 382.036 | $184.639 | Naik ×6 | ||
| SPYM | $21.079.035 | 0,42% | 242.539 | $3.493.498 | Naik ×6 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $20.500.208 | 0,41% | 272.428 | $642.871 | Turun ×6 | ||
| BIP Brookfield Infrastructure Partners LP Limited Partnership Units | $19.792.949 | 0,40% | 482.284 | $2.278.292 | Turun ×6 | ||
| DFCF | $19.535.412 | 0,39% | 471.187 | $1.255.423 | Naik ×6 | ||
| DUSB | $19.446.523 | 0,39% | 383.636 | $-1.310.962 | Turun ×3 | ||
| VUSB | $19.345.883 | 0,39% | 389.449 | $6.154.756 | Naik ×6 | ||
| IWC | $18.753.958 | 0,38% | 99.464 | $718.648 | Turun ×1 | ||
| VOE | $18.687.278 | 0,37% | 92.306 | $1.421.750 | Naik ×6 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $17.801.009 | 0,36% | 341.081 | $1.683.814 | Naik ×4 | ||
| FDM | $17.423.525 | 0,35% | 192.679 | $594.154 | Naik ×2 | ||
| KMI Kinder Morgan, Inc. Common Stock | $17.386.109 | 0,35% | 530.550 | $-221.721 | Turun ×6 | ||
| SNTH | $17.132.781 | 0,34% | 584.138 | $6.489.711 | Naik ×3 | ||
| VCRB Vanguard Core Bond ETF | $16.377.717 | 0,33% | 215.667 | $2.854.937 | Naik ×6 | ||
| STXE Strive Emerging Markets Ex-China ETF | $16.174.633 | 0,32% | 337.596 | $1.230.826 | Naik ×1 | ||
| BN Brookfield Corporation Class A Limited Voting Shares | $16.165.930 | 0,32% | 392.282 | $-2.695.224 | Turun ×3 | ||
| SCHF | $15.896.937 | 0,32% | 587.036 | $1.749.698 | Naik ×6 | ||
| ITOT | $15.543.049 | 0,31% | 96.010 | $482.374 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $15.220.955 | 0,30% | 59.244 | $3.475.260 | Naik ×2 | ||
| SPMO | $15.215.271 | 0,30% | 101.550 | $2.468.564 | Naik ×4 | ||
| DFLV | $15.026.980 | 0,30% | 372.554 | $1.067.355 | Turun ×3 | ||
| SCHG | $14.932.937 | 0,30% | 447.094 | $2.334.756 | Naik ×6 | ||
| IWD | $13.476.256 | 0,27% | 54.741 | $1.299.342 | Naik ×2 | ||
| MTUM | $12.856.868 | 0,26% | 40.948 | $1.548.093 | Turun ×3 | ||
| UCON | $12.808.825 | 0,26% | 522.596 | $66.960 | Naik ×2 | ||
| V Visa Inc. | $12.778.648 | 0,26% | 36.344 | $1.475.859 | Naik ×1 | ||
| DEXC | $12.107.301 | 0,24% | 159.601 | $1.723.465 | Naik ×5 | ||
| TRGP Targa Resources, Inc. Common Stock | $11.938.644 | 0,24% | 41.805 | $1.684.869 | Turun ×4 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $11.366.748 | 0,23% | 122.421 | $1.114.423 | Naik ×6 | ||
| BND Vanguard Total Bond Market ETF | $11.195.194 | 0,22% | 154.951 | $-1.871.090 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $10.907.542 | 0,22% | 69.524 | $873.382 | Naik ×3 | ||
| IJS | $10.755.125 | 0,22% | 79.292 | $2.401.805 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $10.664.477 | 0,21% | 10.342 | $-813.828 | Naik ×6 | ||
| ARCC Ares Capital Corporation - Closed End Fund | $10.633.490 | 0,21% | 571.386 | $-360.975 | Turun ×2 | ||
| IWM | $10.584.654 | 0,21% | 36.238 | $782.665 | Naik ×1 | ||
| TNA | $10.407.440 | 0,21% | 152.000 | Naik ×1 | |||
| DFAU | $10.301.510 | 0,21% | 201.280 | $291.085 | Turun ×1 | ||
| ETR Entergy Corporation Common Stock | $10.196.433 | 0,20% | 88.052 | $470.475 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $10.164.200 | 0,20% | 31.794 | $2.817.335 | Naik ×2 | ||
| FYX First Trust Small Cap Core AlphaDEX Fund | $10.071.477 | 0,20% | 71.639 | $498.663 | Turun ×1 | ||
| IEFA | $9.969.229 | 0,20% | 104.106 | $216.350 | Naik ×2 | ||
| VEA | $9.959.087 | 0,20% | 142.721 | $1.520.902 | Naik ×4 | ||
| EFA | $9.744.220 | 0,20% | 94.696 | $498.326 | Naik ×2 | ||
| LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | $9.703.601 | 0,19% | 468.773 | $530.136 | Naik ×1 | ||
| DFSD | $9.701.942 | 0,19% | 205.637 | $1.219.232 | Naik ×6 | ||
| VIG | $9.515.146 | 0,19% | 40.106 | $815.147 | Naik ×1 | ||
| EVV | $9.504.492 | 0,19% | 1.043.303 | $-647.752 | Turun ×1 | ||
| FPE | $8.859.553 | 0,18% | 499.130 | $302.698 | Naik ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $8.831.665 | 0,18% | 9.537 | $-408.125 | Naik ×2 | ||
| SPMD | $8.818.258 | 0,18% | 133.388 | $679.940 | Naik ×6 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VOO | $195.018.794 | 3,90% | naik ×6 |
| VO | $136.280.212 | 2,73% | naik ×6 |
| AAPL | $108.334.469 | 2,17% | naik ×6 |
| EPD | $80.436.336 | 1,61% | naik ×6 |
| VUG | $78.120.313 | 1,56% | naik ×3 |
| SPY | $62.246.709 | 1,25% | naik ×3 |
| VB | $56.611.027 | 1,13% | naik ×6 |
| SCHX | $56.048.306 | 1,12% | naik ×6 |
| DFAS | $55.131.051 | 1,10% | naik ×6 |
| MSFT | $54.006.406 | 1,08% | naik ×6 |
| IVV | $51.613.889 | 1,03% | naik ×4 |
| VTI | $51.102.627 | 1,02% | naik ×5 |
| DUHP | $46.180.635 | 0,92% | naik ×6 |
| AMZN | $39.757.617 | 0,80% | naik ×5 |
| SCHM | $38.559.277 | 0,77% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| TNA | $10.407.440 | 152.000 | 0,21% |
| AYASF | $6.859.360 | 344.000 | 0,14% |
| BOXX | $4.821.786 | 41.026 | 0,10% |
| WCN | $1.864.689 | 11.101 | 0,04% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $1.624.381 | 64.281 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 486917107) | $1.474.438 | 306.536 | 0,03% |
| RBRK | $1.343.147 | 18.493 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.215.507 | 10.280 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $1.039.431 | 7.565 | 0,02% |
| CRWV | $1.035.809 | 12.772 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $979.416 | 3.977 | 0,02% |
| OTIS | $977.322 | 13.810 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $788.377 | 4.025 | 0,02% |
| CORT | $751.725 | 7.777 | 0,02% |
| CR | $724.984 | 3.324 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Beli lebih banyak | +35K | +$26.0M |
| NVDA | Beli lebih banyak | +89K | +$22.2M |
| AMD | Beli lebih banyak | +4K | +$20.3M |
| VO | Beli lebih banyak | +81K | +$12.5M |
| VOO | Beli lebih banyak | +8K | +$12.4M |
| MU | Dipangkas | -2K | +$10.8M |
| DFUS | Beli lebih banyak | +44K | +$7.0M |
| SPY | Beli lebih banyak | +6K | +$6.7M |
| SNTH | Beli lebih banyak | +212K | +$6.5M |
| VTI | Beli lebih banyak | +12K | +$6.2M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BOXX | 31 Maret 2025 | 80.696 | $8.909.645 | Tidak lagi dilacak |
| IBHH | 30 Juni 2026 | 212.985 | $5.030.713 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 22.812 | $4.315.206 | Tidak lagi dilacak |
| RAVI | 31 Maret 2025 | 48.396 | $3.642.297 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 9.452 | $2.079.110 | -1,9% |
| ARCH | 31 Maret 2025 | 12.897 | $1.811.596 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 80.362 | $1.791.269 | Tidak lagi dilacak |
| JPI | 30 Sep. 2025 | 82.150 | $1.670.116 | Tidak lagi dilacak |
| ENLC | 31 Maret 2025 | 110.148 | $1.596.039 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 123.693 | $1.426.181 | Tidak lagi dilacak |
| ANETXXXX | 31 Maret 2025 | 11.751 | $1.357.358 | Tidak lagi dilacak |
| LULU | 30 Juni 2026 | 6.953 | $1.136.468 | 3,1% |
| AKRO | 31 Des. 2025 | 20.707 | $1.118.178 | Tidak lagi dilacak |
| JHG | 30 Juni 2026 | 20.223 | $1.042.269 | Tidak lagi dilacak |
| APPN | 30 Sep. 2025 | 33.878 | $1.026.503 | 21,3% |
| DD | 30 Juni 2026 | 21.555 | $991.111 | 3,3% |
| BIL | 31 Maret 2025 | 10.683 | $977.579 | Tidak lagi dilacak |
| MYD | 31 Maret 2026 | 93.401 | $973.244 | Tidak lagi dilacak |
| BITF | 31 Maret 2026 | 352.980 | $967.165 | Tidak lagi dilacak |
| SITE | 30 Juni 2026 | 6.167 | $884.533 | -16,2% |
| LRCXXXXX | 31 Maret 2025 | 11.076 | $853.307 | Tidak lagi dilacak |
| CBOE | 30 Juni 2025 | 3.614 | $846.523 | Tidak lagi dilacak |
| HUBS | 30 Juni 2025 | 1.239 | $797.581 | -58,1% |
| MOH | 31 Des. 2025 | 4.890 | $796.288 | 14,2% |
| GNRC | 31 Des. 2025 | 4.120 | $783.418 | 54,7% |
| EXAS | 31 Maret 2026 | 7.567 | $773.801 | Tidak lagi dilacak |
| BLKXXXX | 31 Maret 2025 | 780 | $769.630 | Tidak lagi dilacak |
| MVF | 31 Maret 2026 | 107.589 | $742.364 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 27.018 | $727.872 | -10,1% |
| ASND | 30 Juni 2026 | 3.054 | $705.627 | -3,3% |
| AA | 30 Juni 2026 | 9.759 | $668.817 | 1,8% |
| NUSIXXXX | 31 Maret 2025 | 25.444 | $665.610 | Tidak lagi dilacak |
| PINS | 31 Maret 2026 | 24.120 | $624.949 | 25,8% |
| AOS | 30 Juni 2026 | 9.384 | $608.178 | -0,1% |
| APOPRA | 30 Juni 2026 | 8.748 | $580.955 | Tidak lagi dilacak |
| FFTY | 30 Juni 2026 | 15.422 | $574.922 | Tidak lagi dilacak |
| SCHO | 30 Juni 2026 | 23.695 | $574.831 | Tidak lagi dilacak |
| SIVR | 30 Juni 2026 | 7.693 | $568.897 | Tidak lagi dilacak |
| ZMAR | 30 Sep. 2025 | 20.906 | $558.399 | Tidak lagi dilacak |
| HIW | 31 Des. 2025 | 18.823 | $555.655 | 21,6% |
| EGF | 31 Maret 2025 | 56.277 | $542.510 | Tidak lagi dilacak |
| SAM | 30 Juni 2026 | 2.197 | $535.936 | 4,5% |
| VSNT | 30 Juni 2026 | 13.283 | $535.555 | 7,9% |
| FJUN | 31 Maret 2025 | 10.250 | $529.618 | Tidak lagi dilacak |
| ILOW | 30 Sep. 2025 | 12.500 | $528.125 | Tidak lagi dilacak |
| OBDE | 31 Maret 2025 | 36.212 | $518.918 | Tidak lagi dilacak |
| LYFT | 31 Maret 2026 | 28.724 | $514.160 | 29,3% |
| BILL | 31 Maret 2026 | 10.564 | $511.826 | 23,7% |
| AWI | 30 Juni 2026 | 2.879 | $508.834 | 11,2% |
| EXLS | 30 Juni 2026 | 15.749 | $497.668 | 43,6% |
| NJUN | 31 Des. 2025 | 15.701 | $489.871 | Tidak lagi dilacak |
| DUOL | 31 Des. 2025 | 1.648 | $484.314 | -17,4% |
| MOH | 30 Juni 2025 | 1.462 | $478.103 | -33,4% |
| XFLT | 31 Maret 2026 | 102.608 | $473.022 | 13,0% |
| DEED | 30 Juni 2025 | 22.493 | $472.915 | Tidak lagi dilacak |
| CFG | 31 Maret 2025 | 10.545 | $472.185 | 71,8% |
| FND | 31 Maret 2026 | 6.233 | $468.971 | 7,8% |
| GCOW | 31 Maret 2025 | 13.681 | $462.565 | Tidak lagi dilacak |
| XYL | 31 Maret 2026 | 3.274 | $462.414 | -4,7% |
| XDJL | 30 Juni 2025 | 13.507 | $461.261 | Tidak lagi dilacak |
| CHWY | 30 Juni 2026 | 16.968 | $458.815 | 20,6% |
| PCVX | 31 Maret 2025 | 5.431 | $440.237 | 65,0% |
| SMG | 30 Sep. 2025 | 6.201 | $434.566 | 7,5% |
| CFLT | 31 Maret 2026 | 14.096 | $430.633 | Tidak lagi dilacak |
| HUM | 31 Maret 2026 | 1.609 | $428.805 | 121,5% |
| COIN | 31 Des. 2025 | 1.189 | $422.362 | -17,2% |
| OTIS | 31 Maret 2026 | 4.625 | $420.816 | -6,7% |
| TFX | 31 Des. 2025 | 3.149 | $411.196 | 10,6% |
| DVAX | 31 Maret 2026 | 26.502 | $411.046 | Tidak lagi dilacak |
| SCHY | 31 Maret 2026 | 13.265 | $408.831 | Tidak lagi dilacak |
| EMN | 30 Sep. 2025 | 5.008 | $399.254 | 18,3% |
| UTRN | 31 Maret 2025 | 13.043 | $398.478 | Tidak lagi dilacak |
| HOLX | 31 Maret 2026 | 5.278 | $396.114 | Tidak lagi dilacak |
| SMAR | 31 Maret 2025 | 7.009 | $393.906 | Tidak lagi dilacak |
| TOST | 31 Maret 2026 | 11.598 | $392.012 | 34,4% |
| APLD | 31 Maret 2026 | 10.325 | $389.144 | 22,6% |
| BRBR | 31 Maret 2025 | 5.349 | $387.696 | -86,2% |
| VIOV | 31 Maret 2025 | 4.099 | $380.130 | Tidak lagi dilacak |
| ZMAR | 30 Juni 2026 | 13.579 | $380.076 | Tidak lagi dilacak |
| ZJAN | 30 Juni 2025 | 14.468 | $371.109 | Tidak lagi dilacak |
| MAT | 31 Maret 2026 | 17.946 | $370.944 | 1,5% |
| BIIB | 31 Maret 2025 | 2.445 | $368.584 | 57,6% |
| STZ | 30 Sep. 2025 | 2.064 | $363.523 | -0,3% |
| HTGC | 31 Maret 2026 | 19.260 | $358.628 | 15,2% |
| PSLV | 30 Juni 2026 | 14.265 | $356.768 | Tidak lagi dilacak |
| REYN | 31 Maret 2026 | 14.826 | $356.565 | 20,4% |
| CNXC | 30 Sep. 2025 | 5.719 | $354.578 | -45,0% |
| KR | 30 Juni 2026 | 5.192 | $353.441 | 2,7% |
| ARKK | 30 Juni 2026 | 4.385 | $347.745 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 10.471 | $344.806 | Tidak lagi dilacak |
| UI | 30 Juni 2026 | 343 | $344.627 | 0,6% |
| SMCIXXXX | 31 Maret 2025 | 10.554 | $344.166 | Tidak lagi dilacak |
| LUMN | 31 Des. 2025 | 34.152 | $343.227 | -22,6% |
| CNC | 30 Juni 2025 | 5.368 | $337.755 | 18,2% |
| OLED | 30 Juni 2026 | 3.355 | $332.818 | -0,5% |
| NTRA | 31 Maret 2025 | 1.878 | $331.674 | 129,9% |
| FBTC | 30 Juni 2026 | 4.799 | $329.644 | Tidak lagi dilacak |
| FWONK | 31 Des. 2025 | 3.456 | $328.510 | 6,1% |
| RGLD | 30 Juni 2026 | 1.297 | $326.297 | 28,9% |
| MAN | 31 Des. 2025 | 9.959 | $323.070 | 103,9% |
| MAV | 30 Sep. 2025 | 39.786 | $322.267 | Tidak lagi dilacak |
| QLD | 31 Maret 2026 | 4.469 | $321.965 | Tidak lagi dilacak |
| EL | 31 Maret 2026 | 2.734 | $321.768 | 36,9% |
| MASI | 30 Juni 2026 | 1.802 | $321.711 | Tidak lagi dilacak |
| HOOD | 31 Maret 2025 | 7.879 | $321.542 | 155,4% |
| EXE | 31 Des. 2025 | 3.183 | $321.512 | -13,7% |
| RSG | 30 Sep. 2025 | 1.319 | $320.910 | -4,2% |
| BAH | 31 Des. 2025 | 3.730 | $319.105 | -9,0% |
| SSBXXXX | 31 Des. 2025 | 3.547 | $318.267 | Tidak lagi dilacak |
| FMC | 30 Sep. 2025 | 7.245 | $318.077 | -67,4% |
| GLOB | 30 Juni 2026 | 6.657 | $317.739 | 35,7% |
| KHC | 30 Juni 2025 | 11.109 | $313.617 | -1,3% |
| APG | 30 Juni 2026 | 6.392 | $310.052 | -1,1% |
| NTAP | 31 Des. 2025 | 2.655 | $307.777 | 80,2% |
| LEN | 31 Des. 2025 | 2.386 | $305.954 | -16,0% |
| GLBE | 31 Maret 2026 | 8.129 | $305.244 | 30,5% |
| LULU | 30 Juni 2025 | 1.106 | $304.913 | -50,4% |
| TECH | 30 Juni 2026 | 5.203 | $304.792 | 2,3% |
| ZBRA | 31 Maret 2026 | 1.259 | $302.840 | 72,1% |
| SNV | 31 Des. 2025 | 6.727 | $302.114 | Tidak lagi dilacak |
| MGM | 31 Des. 2025 | 9.425 | $301.139 | 18,4% |
| CLIP | 31 Maret 2026 | 2.991 | $300.084 | Tidak lagi dilacak |
| SIRI | 31 Des. 2025 | 13.993 | $299.442 | 44,2% |
| FMC | 30 Juni 2026 | 20.372 | $299.266 | -4,8% |
| MEDP | 31 Maret 2025 | 839 | $297.501 | 99,9% |
| IVZ | 31 Maret 2025 | 17.315 | $296.425 | 112,2% |
| STZ | 30 Juni 2026 | 1.888 | $296.201 | -3,4% |
| SOXL | 30 Juni 2026 | 2.771 | $292.712 | Tidak lagi dilacak |
| KMPR | 31 Maret 2026 | 7.552 | $292.262 | -12,0% |
| LBRDK | 30 Juni 2026 | 5.159 | $292.103 | 8,3% |
| FLS | 31 Maret 2025 | 4.927 | $290.764 | 62,1% |
| SSNC | 31 Maret 2025 | 3.819 | $290.305 | -1,5% |
| MKC | 31 Des. 2025 | 4.396 | $290.154 | -18,8% |
| WULF | 31 Des. 2025 | 17.985 | $286.686 | 49,2% |
| SUI | 30 Juni 2026 | 2.233 | $285.489 | 2,2% |
| FTI | 31 Maret 2025 | 8.702 | $283.251 | 145,7% |
| EDOW | 31 Maret 2025 | 7.658 | $277.980 | Tidak lagi dilacak |
| ARW | 31 Des. 2025 | 2.343 | $277.107 | 89,7% |
| PEGA | 30 Juni 2026 | 7.382 | $276.677 | 10,7% |
| AB | 31 Des. 2025 | 6.833 | $276.053 | -5,9% |
| PSFM | 31 Maret 2026 | 8.597 | $275.362 | Tidak lagi dilacak |
| HLT | 31 Maret 2025 | 1.130 | $274.934 | 45,3% |
| GDX | 30 Juni 2026 | 2.896 | $273.614 | Tidak lagi dilacak |
| PDEC | 31 Maret 2025 | 7.103 | $273.181 | Tidak lagi dilacak |
| IBUY | 31 Maret 2026 | 3.675 | $273.126 | Tidak lagi dilacak |
| M | 31 Maret 2026 | 13.402 | $272.326 | 26,0% |
| ACM | 31 Des. 2025 | 2.056 | $272.068 | -31,9% |
| IPAY | 30 Juni 2026 | 5.500 | $267.905 | Tidak lagi dilacak |
| ANSS | 30 Juni 2025 | 818 | $266.668 | Tidak lagi dilacak |
| PTIR | 31 Des. 2025 | 7.785 | $266.325 | |
| RYTM | 30 Juni 2026 | 3.125 | $266.172 | -1,1% |
| CUZ | 30 Sep. 2025 | 9.361 | $265.668 | 1,8% |
| XSOE | 31 Maret 2025 | 8.666 | $264.490 | Tidak lagi dilacak |
| WPM | 31 Maret 2026 | 1.808 | $264.257 | 18,6% |
| DVA | 31 Des. 2025 | 2.029 | $262.979 | 54,5% |
| KHC | 31 Des. 2025 | 10.268 | $262.030 | 5,1% |
| FLS | 30 Juni 2026 | 3.160 | $261.411 | 6,8% |
| INCY | 31 Maret 2025 | 3.542 | $259.026 | 110,7% |
| OKTA | 31 Maret 2026 | 2.850 | $258.666 | 68,6% |
| URNM | 31 Maret 2026 | 3.402 | $258.382 | Tidak lagi dilacak |
| PINS | 31 Maret 2025 | 8.358 | $258.011 | -25,6% |
| APPF | 31 Maret 2025 | 1.012 | $256.633 | -2,2% |
| TPG | 31 Maret 2026 | 4.115 | $256.544 | 30,2% |
| LOAN | 30 Juni 2025 | 50.000 | $256.000 | -25,8% |
| KVUE | 30 Juni 2026 | 14.776 | $255.777 | -0,9% |
| CR | 31 Maret 2026 | 1.248 | $254.906 | 21,1% |
| NBIX | 31 Maret 2025 | 1.836 | $254.672 | 39,3% |
| ALK | 31 Maret 2026 | 5.001 | $254.401 | 10,4% |
| KD | 31 Maret 2025 | 6.737 | $254.120 | -60,5% |
| XYZ | 31 Maret 2025 | 2.923 | $253.570 | 47,4% |
| IT | 31 Maret 2025 | 511 | $253.170 | -54,0% |
| CPB | 31 Des. 2025 | 8.175 | $252.939 | -15,0% |
| GLDM | 30 Juni 2026 | 2.690 | $252.349 | Tidak lagi dilacak |
| NEU | 31 Des. 2025 | 332 | $251.888 | 34,8% |
| INDI | 30 Juni 2026 | 73.063 | $248.414 | -9,4% |
| UFEB | 31 Maret 2025 | 7.432 | $247.746 | Tidak lagi dilacak |
| BBWI | 30 Juni 2025 | 8.111 | $247.307 | -35,1% |
| EXEL | 31 Maret 2025 | 7.156 | $246.882 | 46,0% |
| ALNY | 31 Maret 2025 | 1.022 | $245.842 | -14,9% |
| OVV | 31 Maret 2025 | 5.761 | $244.433 | 56,1% |
| WRB | 31 Des. 2025 | 3.350 | $243.247 | -0,8% |
| AJAN | 31 Maret 2025 | 9.239 | $242.840 | Tidak lagi dilacak |
| AMED | 30 Sep. 2025 | 2.481 | $242.567 | Tidak lagi dilacak |
| BLD | 30 Juni 2026 | 534 | $241.806 | Tidak lagi dilacak |
| BPOP | 31 Des. 2025 | 2.146 | $241.210 | 36,1% |
| PNR | 31 Maret 2026 | 2.231 | $239.953 | -26,3% |
| HPE | 31 Maret 2025 | 10.814 | $238.243 | 247,2% |
| USD | 31 Maret 2026 | 4.205 | $238.189 | Tidak lagi dilacak |
| BRKR | 30 Juni 2025 | 5.839 | $237.998 | 43,0% |
| NXST | 30 Juni 2026 | 1.130 | $237.590 | 4,1% |
| SCHR | 31 Des. 2025 | 9.376 | $237.205 | Tidak lagi dilacak |
| FCX | 31 Maret 2025 | 5.948 | $236.376 | 103,7% |
| JMUB | 30 Juni 2026 | 4.677 | $236.329 | Tidak lagi dilacak |
| KTOS | 30 Sep. 2025 | 4.019 | $236.237 | -36,3% |
| TPG | 31 Maret 2025 | 3.627 | $236.043 | 11,2% |
| JANX | 31 Maret 2025 | 4.621 | $234.839 | -34,9% |
| FOUR | 31 Maret 2025 | 2.183 | $232.511 | -42,2% |
| APTV | 31 Maret 2026 | 3.029 | $231.628 | -31,2% |
| IDCC | 30 Juni 2026 | 615 | $231.455 | 21,1% |
| MAN | 31 Maret 2025 | 4.167 | $230.643 | 4,8% |
| NWSA | 31 Des. 2025 | 8.625 | $230.119 | 15,0% |
| MRVL | 31 Maret 2025 | 1.944 | $229.846 | 300,1% |
| MP | 31 Maret 2026 | 3.303 | $229.823 | 19,1% |
| EWBC | 31 Maret 2025 | 2.409 | $229.746 | 45,9% |
| EHC | 31 Des. 2025 | 1.819 | $229.723 | 14,0% |
| WTRG | 30 Juni 2025 | 5.599 | $229.565 | 8,9% |
| CMS | 31 Des. 2025 | 3.115 | $228.761 | -0,2% |
| ALAB | 31 Maret 2025 | 1.741 | $227.671 | 385,5% |
| VOYA | 31 Maret 2026 | 2.978 | $226.684 | 44,0% |
| CDNS | 31 Des. 2025 | 664 | $226.623 | 0,4% |
| VIOG | 31 Maret 2025 | 1.929 | $226.523 | Tidak lagi dilacak |
| BKLN | 31 Maret 2026 | 10.793 | $225.364 | Tidak lagi dilacak |
| ADI | 31 Maret 2025 | 1.022 | $225.283 | 86,6% |
| ICUI | 31 Maret 2026 | 1.475 | $225.188 | 41,6% |
| STKL | 30 Juni 2026 | 34.711 | $224.927 | Tidak lagi dilacak |
| TDW | 30 Juni 2025 | 5.672 | $223.647 | 110,0% |
| ZFEB | 30 Sep. 2025 | 9.094 | $223.350 | Tidak lagi dilacak |
| KNF | 31 Maret 2025 | 2.270 | $223.005 | -26,6% |
| AAAU | 30 Juni 2026 | 4.750 | $222.086 | Tidak lagi dilacak |
| ZDEK | 30 Sep. 2025 | 8.958 | $221.666 | Tidak lagi dilacak |
| FLCH | 30 Juni 2026 | 9.500 | $221.303 | Tidak lagi dilacak |
| BXSL | 31 Maret 2026 | 8.464 | $220.996 | 4,5% |
| ALNY | 31 Maret 2026 | 617 | $220.874 | -30,6% |
| ALK | 30 Sep. 2025 | 4.093 | $220.531 | -18,4% |
| SCHR | 30 Juni 2026 | 8.847 | $220.390 | Tidak lagi dilacak |
| LTBR | 30 Juni 2026 | 16.124 | $220.254 | -8,9% |
| ODFL | 31 Maret 2025 | 1.226 | $220.185 | 25,6% |
| WTRG | 30 Juni 2026 | 5.649 | $220.095 | 5,6% |
| SWK | 31 Maret 2025 | 2.696 | $219.878 | 29,5% |
| MTZ | 31 Maret 2025 | 1.490 | $218.389 | 134,6% |
| NHI | 30 Juni 2026 | 2.847 | $217.852 | -3,5% |
| IR | 31 Maret 2025 | 2.438 | $217.547 | 0,8% |
| PATH | 30 Sep. 2025 | 17.212 | $217.215 | 17,5% |
| AVTR | 30 Sep. 2025 | 15.966 | $217.138 | 13,7% |
| FNDE | 31 Des. 2025 | 5.821 | $216.960 | Tidak lagi dilacak |
| LDOS | 30 Juni 2026 | 1.435 | $216.279 | 37,9% |
| FICO | 30 Juni 2025 | 103 | $215.788 | -36,2% |
| FHN | 30 Sep. 2025 | 9.514 | $214.638 | 9,8% |
| OCSL | 31 Maret 2026 | 16.689 | $214.622 | 15,7% |
| LYB | 30 Sep. 2025 | 3.182 | $213.878 | 39,4% |
| IDV | 31 Maret 2025 | 7.813 | $213.529 | Tidak lagi dilacak |
| PATH | 31 Maret 2025 | 15.835 | $212.664 | 52,7% |
| REXR | 30 Juni 2026 | 5.834 | $211.529 | 11,6% |
| BNDW | 30 Juni 2026 | 3.085 | $211.440 | |
| SRPT | 31 Maret 2026 | 9.974 | $210.751 | -10,1% |
| REET | 30 Juni 2026 | 7.849 | $210.738 | Tidak lagi dilacak |
| EPI | 31 Maret 2026 | 4.782 | $210.360 | Tidak lagi dilacak |
| TAP | 31 Maret 2025 | 3.778 | $210.013 | -30,3% |
| KBWB | 31 Maret 2025 | 3.163 | $209.865 | |
| CTRI | 30 Juni 2026 | 6.269 | $209.698 | -27,9% |
| PULS | 30 Juni 2025 | 4.231 | $209.503 | Tidak lagi dilacak |
| IDA | 31 Des. 2025 | 1.551 | $209.333 | 10,4% |
| RY | 30 Juni 2026 | 1.183 | $208.669 | 0,3% |
| IR | 30 Sep. 2025 | 2.402 | $208.567 | -2,3% |
| CNXC | 30 Juni 2026 | 7.194 | $208.266 | 13,2% |
| FHN | 31 Maret 2025 | 10.079 | $208.129 | 27,8% |
| CEF | 31 Maret 2026 | 3.647 | $208.025 | Tidak lagi dilacak |
| AVT | 31 Des. 2025 | 4.116 | $207.998 | 82,7% |
| EQH | 30 Juni 2026 | 5.003 | $207.981 | 12,2% |
| HHH | 31 Maret 2025 | 2.814 | $207.195 | -9,5% |
| POOL | 31 Des. 2025 | 719 | $206.317 | -16,5% |
| EL | 30 Juni 2025 | 3.480 | $206.247 | 21,6% |
| NVDU | 31 Maret 2025 | 2.043 | $206.173 | |
| SEIC | 30 Sep. 2025 | 2.282 | $205.357 | 28,4% |
| PNR | 31 Maret 2025 | 2.061 | $205.015 | -26,6% |
| WING | 31 Maret 2025 | 735 | $204.679 | -49,3% |
| KRE | 31 Maret 2025 | 3.406 | $204.667 | Tidak lagi dilacak |
| DEO | 30 Sep. 2025 | 1.929 | $204.628 | -2,3% |
| KRE | 30 Sep. 2025 | 3.228 | $204.526 | Tidak lagi dilacak |
| EXPE | 31 Maret 2025 | 1.116 | $203.804 | 91,4% |
| XRAY | 31 Des. 2025 | 15.511 | $202.730 | -5,1% |
| IUSV | 30 Juni 2026 | 1.899 | $202.635 | |
| BEP | 31 Des. 2025 | 6.421 | $201.876 | 22,9% |
| BECN | 31 Maret 2025 | 1.947 | $201.865 | Tidak lagi dilacak |
| LQD | 31 Des. 2025 | 1.787 | $201.764 | Tidak lagi dilacak |
| J | 31 Des. 2025 | 1.272 | $201.373 | 12,1% |
| MGK | 31 Des. 2025 | 475 | $201.165 | Tidak lagi dilacak |
| OLN | 31 Des. 2025 | 9.539 | $200.596 | -10,0% |
| VCR | 31 Maret 2026 | 493 | $200.538 | Tidak lagi dilacak |
| BOXX | 31 Maret 2026 | 1.736 | $200.352 | Tidak lagi dilacak |
| LBTYA | 30 Juni 2026 | 16.030 | $191.559 | -6,6% |
| JAMF | 31 Maret 2026 | 14.446 | $187.798 | Tidak lagi dilacak |
| HAYW | 30 Juni 2026 | 11.989 | $181.753 | -14,8% |
| WEN | 31 Maret 2026 | 21.357 | $179.822 | 26,5% |
| ATOM | 30 Sep. 2025 | 33.416 | $176.771 | 10,2% |
| CIK | 30 Juni 2025 | 62.441 | $176.708 | Tidak lagi dilacak |
| EVH | 31 Maret 2025 | 13.643 | $171.902 | -51,1% |
| RYLD | 31 Maret 2026 | 10.379 | $161.906 | Tidak lagi dilacak |
| IART | 31 Maret 2026 | 13.154 | $156.533 | 75,2% |
| DV | 30 Juni 2026 | 13.587 | $145.653 | 22,6% |
| BTDR | 31 Maret 2026 | 10.019 | $145.576 | 34,7% |
| HITI | 30 Juni 2026 | 55.727 | $143.776 | 7,7% |
| WU | 30 Juni 2026 | 14.915 | $141.690 | -5,4% |
| VFC | 30 Juni 2025 | 10.958 | $139.386 | 21,5% |
| VITL | 30 Juni 2026 | 11.049 | $138.113 | -8,0% |
| KRP | 31 Des. 2025 | 10.104 | $134.590 | 30,1% |
| GSBD | 30 Sep. 2025 | 11.302 | $134.047 | -3,0% |
| FINS | 30 Juni 2025 | 10.138 | $133.565 | -3,0% |
| GLV | 30 Sep. 2025 | 22.924 | $128.833 | Tidak lagi dilacak |
| FTRE | 30 Juni 2026 | 10.604 | $111.342 | 3,2% |
| HBI | 31 Des. 2025 | 15.104 | $104.673 | Tidak lagi dilacak |
| SABA | 30 Sep. 2025 | 10.355 | $96.090 | -10,1% |
| AMCR | 31 Des. 2025 | 10.613 | $88.615 | 15,5% |
| BMBL | 30 Juni 2026 | 19.214 | $84.926 | -13,4% |
| MBI | 31 Maret 2026 | 12.645 | $82.319 | -17,0% |
| WULF | 31 Maret 2025 | 14.921 | $82.215 | 527,8% |
| WVE | 31 Des. 2025 | 10.572 | $80.241 | -68,2% |
| EOSE | 30 Sep. 2025 | 12.724 | $79.398 | -68,6% |
| SCPH | 30 Sep. 2025 | 14.498 | $77.854 | Tidak lagi dilacak |
| SEPN | 30 Juni 2025 | 10.954 | $77.226 | 290,2% |
| COUR | 30 Juni 2026 | 12.353 | $76.342 | 2,7% |
| DRTSW | 30 Juni 2026 | 73.824 | $76.039 | 306,9% |
| RXRX | 31 Maret 2025 | 10.272 | $74.575 | -35,8% |
| ADT | 31 Maret 2025 | 10.475 | $73.639 | -9,3% |
| RIG | 31 Maret 2025 | 17.720 | $70.703 | 90,2% |
| DCH | 30 Juni 2026 | 12.008 | $69.887 | 21,6% |
| BLMN | 30 Juni 2026 | 10.373 | $68.462 | 18,8% |
| ACTU | 30 Sep. 2025 | 10.365 | $68.409 | -81,8% |
| KSS | 30 Juni 2025 | 10.383 | $67.697 | 107,8% |
| GLO | 31 Maret 2026 | 10.927 | $64.688 | Tidak lagi dilacak |
| NFE | 30 Juni 2025 | 10.100 | $60.094 | -91,1% |
| PLTK | 30 Sep. 2025 | 12.265 | $59.608 | -39,5% |
| CLYM | 31 Maret 2026 | 10.962 | $55.029 | 150,5% |
| CLPR | 31 Maret 2026 | 14.352 | $53.102 | 9,9% |
| MPT | 30 Juni 2026 | 10.172 | $52.591 | -11,4% |
| ALIT | 30 Juni 2026 | 79.145 | $51.175 | 20,1% |
| CUE | 30 Juni 2026 | 85.937 | $49.852 | -21,9% |
| CLNE | 30 Juni 2026 | 19.610 | $48.633 | -21,0% |
| LPRO | 30 Juni 2026 | 26.074 | $45.630 | Tidak lagi dilacak |
| BYND | 30 Juni 2026 | 41.462 | $45.608 | 1874,2% |
| PGEN | 30 Juni 2026 | 10.870 | $43.045 | 28,1% |
| OLPX | 31 Maret 2025 | 27.024 | $42.428 | Tidak lagi dilacak |
| UWMC | 30 Juni 2026 | 11.139 | $40.992 | -37,6% |
| HLLY | 30 Juni 2026 | 10.586 | $35.146 | 22,2% |
| PIM | 31 Maret 2026 | 10.600 | $34.876 | -3,4% |
| ORBS | 30 Juni 2026 | 34.369 | $33.630 | 23,4% |
| ZIP | 30 Juni 2026 | 10.931 | $33.012 | 28,7% |
| HLLY | 30 Sep. 2025 | 11.707 | $29.619 | -0,8% |
| HIT | 31 Maret 2026 | 16.500 | $23.925 | -33,8% |
| FTEK | 30 Juni 2026 | 17.088 | $23.069 | -36,7% |
| VORXXXX | 30 Sep. 2025 | 10.887 | $22.754 | Tidak lagi dilacak |
| GAME | 30 Juni 2026 | 36.845 | $22.361 | 11,4% |
| MODD | 31 Maret 2026 | 40.398 | $18.854 | -35,2% |
| PACB | 30 Juni 2026 | 10.447 | $17.864 | -25,9% |
| AGL | 31 Maret 2026 | 14.381 | $14.252 | 1088,0% |
| FFAI | 30 Juni 2026 | 29.968 | $12.682 | 1345,9% |
| CLIR | 31 Maret 2026 | 18.000 | $12.528 | 2,8% |
| CTSO | 31 Des. 2025 | 14.209 | $11.882 | -50,7% |
| INAB | 30 Juni 2025 | 69.301 | $11.400 | -43,2% |
| MXCT | 30 Juni 2026 | 11.195 | $9.966 | 12,2% |
| CHPTXXXX | 30 Juni 2025 | 15.106 | $9.005 | Tidak lagi dilacak |
| SCYX | 31 Des. 2025 | 10.330 | $7.386 | 727,5% |
| BNZI | 30 Juni 2026 | 10.000 | $5.560 | Tidak lagi dilacak |
| BKTRT | 31 Des. 2025 | 47.784 | $5.017 | Tidak lagi dilacak |
| VNRX | 30 Juni 2026 | 11.999 | $1.892 | Tidak lagi dilacak |