Rincian sektor

04
Technology 12,8%
Communication Services 4,2%
Retail 1,7%
Financials 1,7%
Consumer Discretionary 0,9%
Industrials 0,9%
Energy 0,5%
Materials 0,5%
Healthcare 0,5%
Real Estate 0,3%
Consumer Staples 0,1%
Utilities 0,1%
Consumer products 0,1%
Lainnya/Tidak terpetakan 75,6%

Portofolio lengkap 1.323 posisi

05
Tipe Rentetan Tren 8 kuartal
SPY SPY $1.020.718.691 21,48% 1.366.340 $930.396.870 Naik ×1
IVV iShares Trust $474.897.003 9,99% 632.974 $342.428.628 Naik ×1
QQQ Invesco QQQ Trust, Series 1 $166.500.208 3,50% 226.090 $26.077.242 Turun ×1
NVDA NVIDIA Corporation - Common Stock $116.744.912 2,46% 583.462 $36.320.003 Naik ×1
XHB SPDR SERIES TRUST $109.847.869 2,31% 950.570 $107.779.882 Naik ×1
MSFT Microsoft Corporation - Common Stock $101.311.113 2,13% 271.597 $31.769.866 Naik ×1
GDX VanEck Gold Miners ETF $81.229.470 1,71% 1.076.600 $24.964.182 Naik ×1
AMZN Amazon.com, Inc. - Common Stock $73.319.819 1,54% 307.627 $35.545.473 Naik ×1
MU Micron Technology, Inc. - Common Stock $61.798.378 1,30% 53.538 $37.696.872 Turun ×1
META Meta Platforms, Inc. - Class A Common Stock $61.751.230 1,30% 109.626 $31.054.739 Naik ×1
NFLX Netflix, Inc. - Common Stock $56.451.696 1,19% 790.640 $29.126.347 Naik ×1
AAPL Apple Inc. - Common Stock $53.264.231 1,12% 184.076 $8.545.925 Naik ×1
PLTR Palantir Technologies Inc. - Class A Common Stock $52.265.010 1,10% 447.973 $22.940.990 Naik ×1
SOXL Direxion Daily Semiconductor Bull 3X ETF $47.219.405 0,99% 177.044 $14.598.875 Turun ×1
GOOGL Alphabet Inc. - Class A Common Stock $46.812.254 0,99% 130.991 $15.973.744 Naik ×1
AVGO Broadcom Inc. - Common Stock $46.450.407 0,98% 122.966 $16.558.241 Naik ×1
BRK-A (diajukan sebagai BRKA) Berkshire Hathaway Inc. Class A $38.191.350 0,80% 51 $1.566.210
EWY iShares MSCI South Korea ETF $34.847.940 0,73% 172.600 $17.603.168 Naik ×1
TSLA Tesla, Inc. - Common Stock $32.865.684 0,69% 78.140 $25.056.703 Naik ×1
IWM iShares Russell 2000 Index Fund $31.483.016 0,66% 104.815 $16.546.672 Naik ×1
INTC Intel Corporation - Common Stock $30.947.035 0,65% 221.636 $29.463.782 Naik ×1
GLD SPDR Gold Shares $30.185.794 0,64% 81.942 $26.044.253 Naik ×1
QQQM Invesco NASDAQ 100 ETF $29.280.627 0,62% 96.625 Naik ×1
IWD iShares Russell 1000 Value ETF $28.352.431 0,60% 116.951 $20.760.308 Naik ×1
GDXJ VanEck Junior Gold Miners ETF $27.414.206 0,58% 279.025 $8.176.836 Naik ×1
ITB iShares U.S. Home Construction ETF $26.399.797 0,56% 252.678 Naik ×1
XLF SELECT SECTOR SPDR TRUST $26.202.692 0,55% 488.765 $13.739.314 Naik ×1
XLP XLP $25.912.191 0,55% 311.932 Naik ×1
AIA iShares Asia 50 ETF $23.109.562 0,49% 163.134 $22.080.650 Naik ×1
TQQQ ProShares UltraPro QQQ $22.622.422 0,48% 278.696 $-15.322.095 Turun ×1
SNDK Sandisk Corporation - Common Stock $22.396.241 0,47% 9.850 $21.771.702 Naik ×1
XLV SELECT SECTOR SPDR TRUST $21.454.799 0,45% 135.225 $4.114.918 Naik ×1
VGLT Vanguard Long-Term Treasury ETF $20.475.532 0,43% 371.068 Naik ×1
XLK SELECT SECTOR SPDR TRUST $20.356.871 0,43% 106.849 $-5.147.702 Turun ×1
SPXL Direxion Daily S&P 500 Bull 3X ETF $19.314.064 0,41% 71.086 $16.526.255 Naik ×1
OEF iShares Trust $18.768.273 0,39% 51.284 $5.171.391 Naik ×1
XOVR ERShares Private-Public Crossover ETF $18.320.846 0,39% 870.349 $17.341.142 Naik ×1
AMD Advanced Micro Devices, Inc. - Common Stock $17.849.041 0,38% 30.726 $15.152.576 Naik ×1
GOOG Alphabet Inc. - Class C Capital Stock $16.075.455 0,34% 45.497 $6.358.933 Naik ×1
ORCL Oracle Corporation Common Stock $16.043.415 0,34% 109.474 $12.265.483 Naik ×1
FDVV FIDELITY COVINGTON TRUST $14.197.391 0,30% 235.485 $11.514.384 Naik ×1
DBMF LITMAN GREGORY FUNDS TRUST $12.412.753 0,26% 405.513 Naik ×1
SPYM State Street SPDR Portfolio S&P 500 ETF $11.924.789 0,25% 135.694 $2.557.671 Naik ×1
Penerbit tidak dikenal (CUSIP: 77926X320) $11.807.877 0,25% 159.890 Naik ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $11.416.345 0,24% 11.288 $8.031.539 Naik ×1
IVE iShares Trust $11.130.481 0,23% 49.020 $-3.093.532 Turun ×1
PICK iShares, Inc. $10.914.639 0,23% 187.698 $7.651.433 Naik ×1
CAT Caterpillar, Inc. Common Stock $9.911.024 0,21% 9.307 $7.308.850 Naik ×1
IYR iShares U.S. Real Estate ETF $9.652.196 0,20% 94.398 $3.663.144 Naik ×1
JPST JPMorgan Ultra-Short Income ETF $9.513.532 0,20% 188.126 Naik ×1
IWF iShares Russell 1000 Growth Fund $9.406.498 0,20% 75.755 $6.847.672 Naik ×1
XLE SELECT SECTOR SPDR TRUST $9.367.110 0,20% 176.367 $-23.667.746 Turun ×1
XLY XLY $9.271.805 0,20% 79.057 $-29.578.311 Turun ×1
IWO iShares Russell 2000 Growth Fund $8.921.590 0,19% 22.645 $-12.827.554 Turun ×1
EWC iShares MSCI Canada Index Fund $8.723.929 0,18% 151.352 Naik ×1
SGOV iShares Trust $8.567.017 0,18% 85.100 $-3.882.712 Turun ×1
ICLN iShares Global Clean Energy ETF $8.545.969 0,18% 417.080 Naik ×1
AIQ Global X Artificial Intelligence & Technology ETF $8.426.292 0,18% 128.430 $529.261 Turun ×1
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) $8.393.705 0,18% 108.250 $-195.775 Naik ×1
UFO Procure Space ETF $8.343.728 0,18% 164.668 $5.187.132 Naik ×1
BLOK Amplify ETF Trust $8.290.083 0,17% 132.366 $6.105.516 Naik ×1
WDC Western Digital Corporation - Common Stock $8.250.985 0,17% 12.918 $7.512.547 Naik ×1
DIA State Street SPDR Dow Jones Industrial Average ETF Trust $8.161.178 0,17% 15.622 $1.281.731 Naik ×1
PTL Inspire 500 ETF $8.083.187 0,17% 28.254 $6.976.736 Naik ×1
AVIG AMERICAN CENTURY ETF TRUST $8.024.968 0,17% 193.793 $6.349.203 Naik ×1
STCE Schwab Crypto Thematic Natural Language Processing ETF $7.850.139 0,17% 112.225 Naik ×1
MUU Direxion Daily MU Bull 2X Shares $7.500.528 0,16% 7.152 Naik ×1
AKRE Akre Focus ETF $7.419.792 0,16% 139.496 $832.885 Naik ×1
PANW Palo Alto Networks, Inc. - Common Stock $7.370.124 0,16% 21.612 $6.350.970 Naik ×1
XLU XLU $7.209.377 0,15% 159.007 $-14.728.171 Turun ×1
GBIL Goldman Sachs ETF Trust $7.148.620 0,15% 71.372 Naik ×1
SPLV Invesco S&P 500 Low Volatility ETF $7.132.296 0,15% 95.221 Naik ×1
VXF Vanguard Extended Market ETF $7.058.841 0,15% 28.670 Naik ×1
IXN iShares Global Tech ETF $7.029.963 0,15% 48.657 $3.340.370 Naik ×1
FRDM Freedom 100 Emerging Markets ETF $6.934.758 0,15% 95.127 $-7.155.925 Turun ×1
BKCH Global X Blockchain ETF $6.825.646 0,14% 91.191 Naik ×1
EMPB EA Series Trust $6.749.347 0,14% 203.502 $6.257.918 Naik ×1
JETS U.S. Global Jets ETF $6.724.924 0,14% 202.436 Naik ×1
BIL SPDR SERIES TRUST $6.683.030 0,14% 72.927 $-2.116.793 Turun ×1
FAS Direxion Financial Bull 3X ETF $6.610.466 0,14% 44.901 $3.108.523 Naik ×1
IJH iShares Trust $6.516.335 0,14% 84.507 $5.037.090 Naik ×1
VOO Vanguard S&P 500 ETF $6.365.615 0,13% 9.269 $-37.518.194 Turun ×1
VBK Vanguard Morningstar Small-Cap Growth ETF $6.219.094 0,13% 17.006 Naik ×1
DVY iShares Select Dividend ETF $6.203.547 0,13% 39.690 Naik ×1
ARKX ARK ETF Trust $6.183.090 0,13% 181.216 $3.774.453 Naik ×1
ARKF ARK ETF Trust $6.034.894 0,13% 152.937 $573.541 Naik ×1
THNQ ROBO Global Artificial Intelligence ETF $6.021.867 0,13% 66.022 Naik ×1
BUG Global X Cybersecurity ETF $6.004.728 0,13% 157.233 $5.293.789 Naik ×1
VONG Vanguard Russell 1000 Growth ETF $5.997.101 0,13% 46.922 $2.016.670 Naik ×1
CGGE Capital Group Global Equity ETF $5.983.505 0,13% 169.793 $5.598.839 Naik ×1
SLX VanEck ETF Trust $5.974.176 0,13% 60.707 $2.364.207 Naik ×1
SPHB Invesco S&P 500 High Beta ETF $5.860.475 0,12% 37.662 $3.290.577 Naik ×1
IVW iShares S&P 500 Growth ETF $5.835.398 0,12% 42.407 $1.768.189 Naik ×1
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF $5.699.978 0,12% 32.510 $5.235.677 Naik ×1
QCOM QUALCOMM Incorporated - Common Stock $5.662.705 0,12% 30.644 $4.762.662 Naik ×1
GDMN WisdomTree Trust $5.547.547 0,12% 76.613 Naik ×1
QTEC First Trust NASDAQ-100-Technology Sector Index Fund $5.502.361 0,12% 16.426 Naik ×1
SSO ProShares Ultra S&P500 $5.377.711 0,11% 79.702 Naik ×1
FDN First Trust Exchange-Traded Fund $5.367.463 0,11% 20.276 Naik ×1
MRVU Direxion Daily MRVL Bull 2X ETF $5.328.078 0,11% 23.284 Naik ×1

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
QQQM $29.280.627 96.625 0,62%
ITB $26.399.797 252.678 0,56%
XLP $25.912.191 311.932 0,55%
VGLT $20.475.532 371.068 0,43%
DBMF $12.412.753 405.513 0,26%
Penerbit tidak dikenal (CUSIP: 77926X320) $11.807.877 159.890 0,25%
JPST $9.513.532 188.126 0,20%
EWC $8.723.929 151.352 0,18%
ICLN $8.545.969 417.080 0,18%
STCE $7.850.139 112.225 0,17%
MUU $7.500.528 7.152 0,16%
GBIL $7.148.620 71.372 0,15%
SPLV $7.132.296 95.221 0,15%
VXF $7.058.841 28.670 0,15%
BKCH $6.825.646 91.191 0,14%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
IVV Beli lebih banyak +430K +$342.4M
MU Dipangkas -18K +$37.7M
NVDA Beli lebih banyak +122K +$36.3M
AMZN Beli lebih banyak +126K +$35.5M
MSFT Beli lebih banyak +84K +$31.8M
META Beli lebih banyak +56K +$31.1M
XLY Dipangkas -277K -$29.6M
NFLX Beli lebih banyak +506K +$29.1M
QQQ Dipangkas -17K +$26.1M
TSLA Beli lebih banyak +57K +$25.1M

6 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
TECL 30 Juni 2026 245.977 $21.288.531 10,2%
BBJP 30 Juni 2026 206.532 $14.232.120
ARP 30 Juni 2026 347.995 $10.919.735
GNR 30 Juni 2026 145.578 $10.870.309
QQEW 30 Juni 2026 81.017 $10.289.945
OIH 30 Juni 2026 21.217 $8.576.124 5,8%
SILJ 30 Juni 2026 288.125 $8.563.075
CGGO 30 Juni 2026 174.071 $5.808.749
FBCV 30 Juni 2026 141.311 $5.084.370
RING 30 Juni 2026 61.419 $4.850.873
IOO 30 Juni 2026 40.041 $4.843.760 6,6%
FDCF 30 Juni 2026 112.181 $4.828.831
DSI 30 Juni 2026 38.277 $4.638.790
WDIV 30 Juni 2026 58.802 $4.536.692
SIL 30 Juni 2026 48.297 $4.350.594 11,8%
QQH 30 Juni 2026 61.677 $4.306.905
ESML 30 Juni 2026 87.593 $4.118.623
XHLF 30 Juni 2026 78.288 $3.940.235
SCYB 30 Juni 2026 146.362 $3.805.412 -2,9%
IEMG 30 Juni 2026 52.530 $3.663.968
FLHY 30 Juni 2026 147.432 $3.559.008
VOOV 30 Juni 2026 17.181 $3.503.721
CARZ 30 Juni 2026 41.761 $3.374.957 -6,9%
IBDY 30 Juni 2026 129.668 $3.351.918
NLR 30 Juni 2026 24.511 $3.264.620 -8,8%
IGV 30 Juni 2026 40.000 $3.202.000 22,7%
STXE 30 Juni 2026 81.444 $3.182.832 -3,3%
HOOD 30 Juni 2026 45.413 $3.147.121 11,7%
GUNR 30 Juni 2026 55.141 $3.041.578
IUS 30 Juni 2026 51.239 $2.967.455
VGT 30 Juni 2026 4.121 $2.875.304 8,6%
SPSB 30 Juni 2026 93.996 $2.826.460
JHX 30 Juni 2026 147.014 $2.784.445 -2,5%
DYNF 30 Juni 2026 47.737 $2.777.339
OXYWS 30 Juni 2026 64.670 $2.774.343 Tidak lagi dilacak
REMX 30 Juni 2026 30.625 $2.695.000 -24,7%
SCHO 30 Juni 2026 110.957 $2.692.926 -1,1%
FLKR 30 Juni 2026 67.335 $2.684.646
BBUS 30 Juni 2026 22.764 $2.667.486
DIVI 30 Juni 2026 66.516 $2.648.002
GXC 30 Juni 2026 28.436 $2.647.960
FDT 30 Juni 2026 30.202 $2.625.460
LCTU 30 Juni 2026 37.400 $2.623.124
EWG 30 Juni 2026 64.804 $2.570.775
IYG 30 Juni 2026 29.575 $2.449.993 0,5%
USDX 30 Juni 2026 94.670 $2.428.664
CCJ 30 Juni 2026 21.213 $2.303.944 -8,7%
JNUG 30 Juni 2026 11.277 $2.245.815 22,4%
FLEE 30 Juni 2026 61.678 $2.242.612
KBE 30 Juni 2026 36.689 $2.184.830 -6,3%
CHAT 30 Juni 2026 34.430 $2.129.496
SMMV 30 Juni 2026 47.778 $2.083.933
NUGT 30 Juni 2026 11.050 $2.080.163 41,6%
VEA 30 Juni 2026 32.196 $2.063.120
LGH 30 Juni 2026 35.939 $2.047.050
IWY 30 Juni 2026 8.213 $2.043.723
GSIB 30 Juni 2026 39.462 $2.008.458
AMCR 30 Juni 2026 50.462 $2.005.865 -3,6%
PDBC 30 Juni 2026 115.291 $1.996.840
TSLL 30 Juni 2026 160.516 $1.950.269
LVHD 30 Juni 2026 45.649 $1.942.821
XAR 30 Juni 2026 7.506 $1.906.374
FENY 30 Juni 2026 55.533 $1.889.233
VPL 30 Juni 2026 19.276 $1.883.843
EZU 30 Juni 2026 29.990 $1.878.574 -3,6%
EFG 30 Juni 2026 16.787 $1.869.568
STXG 30 Juni 2026 39.845 $1.868.930 4,8%
EVUS 30 Juni 2026 57.973 $1.845.397
MGC 30 Juni 2026 7.495 $1.771.443
VXUS 30 Juni 2026 22.320 $1.721.095
CGDV 30 Juni 2026 39.944 $1.699.218
FDLS 30 Juni 2026 45.958 $1.697.689
IYC 30 Juni 2026 17.125 $1.659.755 -4,5%
VNQI 30 Juni 2026 37.037 $1.646.295
SIXA 30 Juni 2026 30.595 $1.593.082
BSCR 30 Juni 2026 80.517 $1.580.146
KEMX 30 Juni 2026 38.471 $1.559.884
IQDG 30 Juni 2026 38.791 $1.557.071
SMH 30 Juni 2026 3.927 $1.505.612 -3,6%
PATN 30 Juni 2026 52.729 $1.498.242
CGIE 30 Juni 2026 44.279 $1.497.516
SPYV 30 Juni 2026 25.859 $1.463.102 2,0%
FLN 30 Juni 2026 55.724 $1.422.299
TEVA 30 Juni 2026 46.218 $1.392.086 15,5%
HYP 30 Juni 2026 56.586 $1.388.620
FIW 30 Juni 2026 13.371 $1.378.951
IBTH 30 Juni 2026 59.940 $1.344.454
IGIB 30 Juni 2026 25.213 $1.341.836
HCMT 30 Juni 2026 37.850 $1.331.942
DUK 30 Juni 2026 10.071 $1.318.697 -8,6%
FGD 30 Juni 2026 40.766 $1.301.658
AZN 30 Juni 2026 6.500 $1.281.930 -16,4%
YUMC 30 Juni 2026 25.537 $1.245.695 -0,6%
IYF 30 Juni 2026 10.576 $1.244.372 -0,3%
FEGE 30 Juni 2026 26.385 $1.240.095 3,7%
CLSM 30 Juni 2026 53.172 $1.235.451
SNPE 30 Juni 2026 20.677 $1.232.156
CFIT 30 Juni 2026 49.302 $1.222.640
IWP 30 Juni 2026 9.390 $1.203.047 -2,0%
BAMV 30 Juni 2026 36.818 $1.196.769
SPEM 30 Juni 2026 25.427 $1.192.781 2,1%
LCLG 30 Juni 2026 19.820 $1.169.796
DUHP 30 Juni 2026 31.747 $1.167.020
AGNG 30 Juni 2026 32.329 $1.150.912
DMXF 30 Juni 2026 14.942 $1.127.374
HON 30 Juni 2026 4.967 $1.122.691 -4,9%
QCLN 30 Juni 2026 23.565 $1.095.066
CURE 30 Juni 2026 11.929 $1.092.339
FLCA 30 Juni 2026 21.893 $1.071.443
WBIF 30 Juni 2026 33.922 $1.059.893
EMLP 30 Juni 2026 24.198 $1.056.485
IDRV 30 Juni 2026 27.352 $1.053.873
IBLC 30 Juni 2026 28.622 $1.045.848
TDSB 30 Juni 2026 42.558 $1.035.394
HGRO 30 Juni 2026 36.936 $1.030.514
VHT 30 Juni 2026 3.766 $1.025.595
QGEN 30 Juni 2026 25.572 $1.023.903 16,8%
XBIL 30 Juni 2026 20.394 $1.020.312
GDMA 30 Juni 2026 24.886 $1.012.736
CVRD 30 Juni 2026 55.951 $1.001.635
SBIO 30 Juni 2026 19.027 $995.873
SFY 30 Juni 2026 7.941 $991.196 4,1%
TME 30 Juni 2026 106.212 $985.647 -5,0%
HOLX 30 Juni 2026 12.908 $975.716 Tidak lagi dilacak
ZECP 30 Juni 2026 28.214 $954.480
MNZL 30 Juni 2026 18.814 $947.586
NULV 30 Juni 2026 20.762 $944.671
VFH 30 Juni 2026 7.802 $942.560
ASLV 30 Juni 2026 33.669 $936.402
WBIG 30 Juni 2026 39.388 $927.115
XPEV 30 Juni 2026 53.625 $917.524 -27,8%
RWL 30 Juni 2026 7.978 $916.752 2,5%
EXC 30 Juni 2026 18.664 $914.909 -10,6%
PQNT 30 Juni 2026 43.322 $912.275
FINX 30 Juni 2026 39.414 $910.463
KIE 30 Juni 2026 16.416 $902.880 -2,0%
XNAV 30 Juni 2026 10.904 $890.562
AIBD 30 Juni 2026 88.542 $881.878
DFUS 30 Juni 2026 12.419 $880.631
GINX 30 Juni 2026 26.140 $854.360
IMCG 30 Juni 2026 10.827 $852.843 -3,0%
AFIF 30 Juni 2026 89.511 $833.795
BOAT 30 Juni 2026 20.534 $832.777
LRND 30 Juni 2026 22.354 $831.032
IEUR 30 Juni 2026 11.640 $817.943
CME 30 Juni 2026 2.754 $813.394 22,3%
IYK 30 Juni 2026 11.572 $810.387 -0,9%
FIVA 30 Juni 2026 23.062 $802.788
XYZ 30 Juni 2026 13.061 $786.011 0,7%
DAL 30 Juni 2026 11.740 $780.475 -10,7%
EQL 30 Juni 2026 16.251 $772.898
AIBU 30 Juni 2026 21.251 $765.674
PBOT 30 Juni 2026 32.282 $757.949
EWL 30 Juni 2026 12.860 $756.297
NFLU 30 Juni 2026 23.562 $755.633
MDLZ 30 Juni 2026 13.082 $754.046 3,1%
EMB 30 Juni 2026 7.983 $749.843
EUFN 30 Juni 2026 21.435 $747.010
SPDW 30 Juni 2026 16.116 $735.695
NELS 30 Juni 2026 29.641 $734.563
EDU 30 Juni 2026 12.970 $734.491 24,4%
ACLX 30 Juni 2026 6.338 $727.729 Tidak lagi dilacak
GVLU 30 Juni 2026 28.700 $726.627
COIN 30 Juni 2026 4.094 $714.853 27,1%
ICE 30 Juni 2026 4.529 $712.321 24,7%
RFDI 30 Juni 2026 8.650 $710.252
VIGI 30 Juni 2026 7.973 $705.292
TTXD 30 Juni 2026 18.192 $700.719
IVSI 30 Juni 2026 26.389 $696.511
KTOS 30 Juni 2026 9.877 $696.427 -12,3%
DRNZ 30 Juni 2026 29.094 $696.103
IGM 30 Juni 2026 5.873 $696.009 6,5%
UAL 30 Juni 2026 7.525 $692.827 -17,7%
STXT 30 Juni 2026 34.761 $692.231 -3,5%
SSL 30 Juni 2026 52.943 $686.141 45,5%
GRNY 30 Juni 2026 28.713 $685.379
FENI 30 Juni 2026 18.231 $678.193
SYK 30 Juni 2026 2.063 $677.881 -11,6%
LC 30 Juni 2026 47.270 $676.906 Tidak lagi dilacak
IDNA 30 Juni 2026 23.301 $676.894
DLLL 30 Juni 2026 19.287 $676.588
AON 30 Juni 2026 2.086 $673.319 -17,4%
VDC 30 Juni 2026 2.993 $672.198
KKR 30 Juni 2026 7.248 $670.440 -1,2%
VST 30 Juni 2026 4.450 $668.969 1,2%
QGRD 30 Juni 2026 26.262 $668.709
WEC 30 Juni 2026 5.766 $667.530 -11,6%
RF 30 Juni 2026 25.391 $663.213 -10,4%
IWC 30 Juni 2026 4.140 $660.785
RSPH 30 Juni 2026 21.871 $660.373 12,6%
MTB 30 Juni 2026 3.177 $656.749 -8,1%
WBIL 30 Juni 2026 19.553 $656.570
ASCE 30 Juni 2026 23.430 $653.931
STM 30 Juni 2026 18.918 $653.617 -21,6%
SXQG 30 Juni 2026 21.565 $645.850
AFSC 30 Juni 2026 20.991 $643.983
SPMO 30 Juni 2026 5.713 $640.484
INDA 30 Juni 2026 13.598 $636.930
BRNY 30 Juni 2026 13.058 $636.617
PHM 30 Juni 2026 5.376 $632.271 -15,4%
DJD 30 Juni 2026 10.570 $631.452
APLS 30 Juni 2026 15.604 $627.749 Tidak lagi dilacak
SMCZ 30 Juni 2026 13.622 $624.841
FNDE 30 Juni 2026 16.232 $621.036
FLGV 30 Juni 2026 30.337 $619.785
AAXJ 30 Juni 2026 6.407 $616.930
FORH 30 Juni 2026 25.332 $616.632
KGC 30 Juni 2026 20.076 $612.720 0,8%
PSP 30 Juni 2026 10.834 $612.338 3,3%
NXE 30 Juni 2026 52.487 $608.849 0,4%
AGOX 30 Juni 2026 22.869 $608.773
TTEQ 30 Juni 2026 20.077 $607.470
LEN 30 Juni 2026 6.978 $605.970 -14,5%
KDEF 30 Juni 2026 11.383 $600.226
RNWZ 30 Juni 2026 18.668 $595.192
HTUS 30 Juni 2026 15.487 $591.139
PALU 30 Juni 2026 46.793 $589.592
RIGS 30 Juni 2026 25.793 $589.551
DTE 30 Juni 2026 3.998 $584.588 -15,8%
QLVD 30 Juni 2026 17.687 $580.310
KWEB 30 Juni 2026 20.369 $579.091
LUV 30 Juni 2026 15.366 $577.301 -17,4%
AEE 30 Juni 2026 5.178 $569.166 -10,0%
DJUN 30 Juni 2026 12.076 $568.043
MCO 30 Juni 2026 1.300 $567.125 -0,1%
FICS 30 Juni 2026 14.490 $565.617
EWI 30 Juni 2026 10.557 $563.955 -2,2%
OAKM 30 Juni 2026 20.273 $558.825
JPIN 30 Juni 2026 7.824 $557.382
BCOR 30 Juni 2026 25.965 $556.326
DMAY 30 Juni 2026 12.338 $554.322
UOCT 30 Juni 2026 14.353 $548.859
PPL 30 Juni 2026 14.368 $548.858 -7,3%
MMIT 30 Juni 2026 22.693 $547.015
ALL 30 Juni 2026 2.637 $546.756 -5,7%
PL 30 Juni 2026 19.332 $540.329 -43,9%
CNP 30 Juni 2026 12.516 $540.191 -12,4%
IEUS 30 Juni 2026 8.139 $539.860
FE 30 Juni 2026 10.650 $539.529 -6,9%
USFE 30 Juni 2026 16.251 $539.452
AAL 30 Juni 2026 49.997 $536.968 -28,1%
DVQQ 30 Juni 2026 21.562 $534.349
NVR 30 Juni 2026 81 $533.776 -11,3%
BKU 30 Juni 2026 11.733 $529.862 -11,5%
NFXL 30 Juni 2026 17.529 $527.097
ICPY 30 Juni 2026 45.821 $526.025
HAKY 30 Juni 2026 22.843 $525.846
MFUL 30 Juni 2026 24.265 $524.706
CCUP 30 Juni 2026 111.596 $517.805
SCHP 30 Juni 2026 19.254 $512.349 -4,6%
HWM 30 Juni 2026 2.221 $511.852 -13,9%
PRFD 30 Juni 2026 10.076 $510.551
BFIX 30 Juni 2026 20.066 $509.315
FEMB 30 Juni 2026 17.634 $506.748
SM 30 Juni 2026 16.243 $506.457 34,5%
PLTG 30 Juni 2026 31.961 $505.943
AX 30 Juni 2026 5.903 $502.286 -8,6%
BINV 30 Juni 2026 12.164 $501.400
TNUK 30 Juni 2026 19.623 $499.268
AJG 30 Juni 2026 2.293 $496.618 0,1%
HCA 30 Juni 2026 1.044 $494.063 10,9%
CIFR 30 Juni 2026 38.079 $490.077 -36,7%
HMY 30 Juni 2026 31.861 $489.704 13,9%
AFL 30 Juni 2026 4.454 $488.648 -3,1%
CMS 30 Juni 2026 6.222 $482.703 -14,9%
RWR 30 Juni 2026 4.754 $480.011 -6,0%
WTW 30 Juni 2026 1.648 $479.074 11,7%
CGUS 30 Juni 2026 12.402 $476.485
KMB 30 Juni 2026 4.894 $472.124 -11,8%
EVRG 30 Juni 2026 5.759 $471.777 -7,0%
MCK 30 Juni 2026 544 $470.756 22,0%
STXK 30 Juni 2026 13.961 $465.739 -5,7%
PPA 30 Juni 2026 2.806 $464.954
DAX 30 Juni 2026 10.967 $462.369
SPTM 30 Juni 2026 5.840 $461.710 3,7%
SDG 30 Juni 2026 5.458 $458.210
LNT 30 Juni 2026 6.374 $457.398 -14,2%
TTT 30 Juni 2026 6.792 $457.237 35,5%
HWC 30 Juni 2026 7.160 $455.304 -2,7%
IMO 30 Juni 2026 3.479 $455.123 Tidak lagi dilacak
STOX 30 Juni 2026 16.797 $454.325
INTW 30 Juni 2026 8.765 $454.202
FNV 30 Juni 2026 1.827 $451.360 17,1%
KURE 30 Juni 2026 26.439 $451.314
APO 30 Juni 2026 4.049 $451.140 -2,0%
SNAP 30 Juni 2026 97.923 $450.446 30,2%
NRG 30 Juni 2026 3.080 $450.111 -29,1%
NI 30 Juni 2026 9.633 $449.476 -14,5%
IGRO 30 Juni 2026 5.360 $449.007
CVNA 30 Juni 2026 1.414 $444.533 -2,9%
FEP 30 Juni 2026 8.117 $443.269
METV 30 Juni 2026 27.811 $443.029
KEMQ 30 Juni 2026 19.528 $442.192
FIBK 30 Juni 2026 13.239 $442.183 -7,9%
CRWG 30 Juni 2026 186.233 $441.372
BSX 30 Juni 2026 6.962 $436.866 -1,1%
EIX 30 Juni 2026 5.936 $434.396 -27,1%
CCOR 30 Juni 2026 16.572 $432.049
ES 30 Juni 2026 6.219 $430.852 -9,7%
KDP 30 Juni 2026 16.291 $428.942 -4,9%
AMP 30 Juni 2026 965 $428.846 8,3%
ELIS 30 Juni 2026 21.709 $427.277 Tidak lagi dilacak
LSEQ 30 Juni 2026 12.775 $424.692
ADM 30 Juni 2026 5.825 $423.419 7,6%
CRC 30 Juni 2026 6.057 $419.266 -0,8%
NDAQ 30 Juni 2026 4.920 $417.659 17,1%
URTH 30 Juni 2026 2.318 $417.286
PAUG 30 Juni 2026 9.755 $416.734
KR 30 Juni 2026 5.750 $416.070 5,2%
NRSH 30 Juni 2026 17.018 $415.035
TBBK 30 Juni 2026 7.673 $412.270 -22,7%
ONB 30 Juni 2026 18.653 $412.231 -3,9%
CW 30 Juni 2026 604 $411.396 -27,0%
OZK 30 Juni 2026 8.952 $410.807 -14,4%
TUGN 30 Juni 2026 17.888 $410.547
FCX 30 Juni 2026 6.898 $405.464 15,4%
PWRD 30 Juni 2026 4.146 $405.338
BAI 30 Juni 2026 12.258 $403.901
ENDW 30 Juni 2026 12.647 $402.630
SYY 30 Juni 2026 5.635 $401.945 -7,3%
ILF 30 Juni 2026 11.295 $401.198 12,7%
GSEW 30 Juni 2026 4.732 $400.611
KHC 30 Juni 2026 17.797 $400.255 -6,7%
DIVL 30 Juni 2026 16.340 $399.072
BPOP 30 Juni 2026 2.972 $398.753 -3,6%
VSAT 30 Juni 2026 8.693 $398.139 -17,2%
FFIV 30 Juni 2026 1.368 $395.803 12,9%
DFIP 30 Juni 2026 9.481 $395.547
ATO 30 Juni 2026 2.139 $395.116 -7,3%
SPIP 30 Juni 2026 15.092 $392.543 -5,1%
OVL 30 Juni 2026 7.803 $392.491
DSMC 30 Juni 2026 10.413 $389.686 5,4%
BBEU 30 Juni 2026 5.380 $389.566
COLB 30 Juni 2026 14.175 $388.820 -9,9%
EW 30 Juni 2026 4.847 $388.148 -4,4%
TAN 30 Juni 2026 6.908 $384.845 -24,9%
MGY 30 Juni 2026 12.187 $384.744 -6,4%
AVGW 30 Juni 2026 10.594 $384.138
VRSN 30 Juni 2026 1.544 $383.468 16,5%
AME 30 Juni 2026 1.768 $378.988 4,9%
AGX 30 Juni 2026 695 $378.532 -47,4%
CVIE 30 Juni 2026 5.203 $378.206
DIHP 30 Juni 2026 11.737 $378.166
ACWV 30 Juni 2026 3.156 $377.174
METU 30 Juni 2026 16.838 $377.003
EWA 30 Juni 2026 13.561 $376.453
BE 30 Juni 2026 2.771 $375.443 -2,3%
CATY 30 Juni 2026 7.521 $374.997 -3,0%
UCB 30 Juni 2026 11.875 $373.944 -3,9%
MSCI 30 Juni 2026 693 $373.534 -0,9%
FBP 30 Juni 2026 17.484 $373.458 2,9%
HTHT 30 Juni 2026 7.409 $372.599 0,8%
WSFS 30 Juni 2026 5.690 $372.467 -1,1%
BMY 30 Juni 2026 6.135 $372.088 3,4%
DDX 30 Juni 2026 15.313 $371.631
NET 30 Juni 2026 1.799 $371.206 44,7%
XSMO 30 Juni 2026 4.882 $371.130
GIS 30 Juni 2026 9.957 $370.600 -7,5%
CRSP 30 Juni 2026 7.787 $370.428 -1,0%
BOH 30 Juni 2026 4.988 $370.359 -17,4%
FHB 30 Juni 2026 14.997 $369.526 -14,7%
RSEE 30 Juni 2026 11.315 $369.469
IXUS 30 Juni 2026 4.247 $367.960
BOKF 30 Juni 2026 2.870 $367.532 -7,7%
FNB 30 Juni 2026 21.965 $367.255 -9,4%
NXT 30 Juni 2026 3.037 $366.110 -26,1%
MET 30 Juni 2026 5.148 $364.067 14,8%
ACGL 30 Juni 2026 3.778 $362.650 -2,3%
USPX 30 Juni 2026 6.365 $361.978
ITA 30 Juni 2026 1.650 $360.938 -14,1%
LRGF 30 Juni 2026 5.459 $360.294
FCPI 30 Juni 2026 7.328 $360.244
IDXX 30 Juni 2026 640 $359.610 -2,1%
MFMO 30 Juni 2026 18.866 $357.699
NWS 30 Juni 2026 12.546 $357.686 12,3%
PRU 30 Juni 2026 3.639 $355.494 5,2%
GD 30 Juni 2026 1.033 $354.546 -6,5%
BBCA 30 Juni 2026 3.768 $354.418
ROE 30 Juni 2026 10.000 $354.300
RODM 30 Juni 2026 8.974 $353.755
ARES 30 Juni 2026 3.238 $353.266 5,8%
CINF 30 Juni 2026 2.245 $353.251 -11,9%
BWEB 30 Juni 2026 5.562 $353.087
PRMR 30 Juni 2026 15.066 $352.665
HIG 30 Juni 2026 2.588 $349.975 -4,3%
METD 30 Juni 2026 19.744 $349.864
JXN 30 Juni 2026 3.286 $347.396 29,8%
FDIG 30 Juni 2026 10.473 $343.305
SKYW 30 Juni 2026 3.730 $342.526 -1,6%
STE 30 Juni 2026 1.545 $341.646 -0,9%
RUSHB 30 Juni 2026 5.271 $339.189 10,9%
SHDG 30 Juni 2026 11.043 $339.153
INDB 30 Juni 2026 4.491 $337.768 -5,2%
GMOI 30 Juni 2026 9.322 $337.736
TOLL 30 Juni 2026 9.981 $336.669
CRGY 30 Juni 2026 24.857 $335.570 38,7%
NXTG 30 Juni 2026 2.988 $334.423
WMB 30 Juni 2026 4.581 $333.405 -2,6%
PNW 30 Juni 2026 3.306 $333.080 -8,4%
SOFI 30 Juni 2026 20.880 $331.574 -12,1%
CNR 30 Juni 2026 3.130 $327.805 12,7%
CHD 30 Juni 2026 3.507 $327.273 -0,4%
AIG 30 Juni 2026 4.329 $325.757 0,8%
INSM 30 Juni 2026 1.991 $325.568 -1,3%
TMFS 30 Juni 2026 10.126 $324.032
GOAU 30 Juni 2026 7.297 $323.695
NIXT 30 Juni 2026 11.748 $323.164
STT 30 Juni 2026 2.552 $322.981 3,6%
WSGE 30 Juni 2026 13.069 $322.451
SFBS 30 Juni 2026 4.424 $322.200 -10,7%
IBP 30 Juni 2026 1.213 $321.627 -16,1%
RBLX 30 Juni 2026 5.669 $320.639 -16,2%
QUIZ 30 Juni 2026 11.867 $319.934
RULE 30 Juni 2026 13.527 $319.386
BDX 30 Juni 2026 2.031 $319.334 19,1%
UUUU 30 Juni 2026 17.489 $319.174 Tidak lagi dilacak
TDG 30 Juni 2026 275 $318.714 -17,2%
EWS 30 Juni 2026 11.236 $317.080 12,1%
EBAY 30 Juni 2026 3.483 $317.023 -4,2%
CUBI 30 Juni 2026 4.567 $316.995 -5,2%
IBKR 30 Juni 2026 4.716 $316.302 4,1%
IEFA 30 Juni 2026 3.478 $314.863
LNG 30 Juni 2026 1.107 $314.122 15,2%
PB 30 Juni 2026 4.670 $313.731 -8,1%
AKAM 30 Juni 2026 2.725 $312.966 -8,1%
FTXN 30 Juni 2026 8.100 $312.660
VAW 30 Juni 2026 1.378 $310.519
WAL 30 Juni 2026 4.372 $309.756 -7,4%
FIX 30 Juni 2026 224 $308.894 -8,3%
HOMB 30 Juni 2026 11.468 $308.833 0,0%
BABX 30 Juni 2026 12.477 $307.932
SCJ 30 Juni 2026 3.159 $306.676
CBSH 30 Juni 2026 6.215 $305.778 -5,1%
ADBG 30 Juni 2026 66.600 $305.694
RNST 30 Juni 2026 8.458 $305.588 -7,4%
IVLU 30 Juni 2026 7.684 $304.901
ZION 30 Juni 2026 5.271 $303.715 -9,2%
NOG 30 Juni 2026 10.344 $302.355 31,7%
AVRE 30 Juni 2026 6.858 $301.889
TMV 30 Juni 2026 8.078 $301.794 36,3%
CRH 30 Juni 2026 2.866 $301.274 -21,9%
ALKS 30 Juni 2026 8.485 $300.030 -20,5%
SYF 30 Juni 2026 4.400 $299.288 -5,1%
HCC 30 Juni 2026 3.203 $298.359 13,9%
L 30 Juni 2026 2.791 $297.911 -6,0%
BBT 30 Juni 2026 9.929 $297.870 -8,3%
WAFD 30 Juni 2026 9.477 $297.578 -22,0%
AAPU 30 Juni 2026 10.604 $297.548
FIS 30 Juni 2026 6.340 $297.409 -14,0%
IYH 30 Juni 2026 4.822 $297.228 5,5%
TRMB 30 Juni 2026 4.552 $296.927 19,1%
BABW 30 Juni 2026 10.251 $296.356
ABVX 30 Juni 2026 2.652 $295.300 -33,8%
PFG 30 Juni 2026 3.271 $294.750 1,8%
ITW 30 Juni 2026 1.132 $294.648 -1,2%
CFR 30 Juni 2026 2.136 $292.803 -1,0%
CBOE 30 Juni 2026 1.040 $292.313
SCHX 30 Juni 2026 11.380 $291.783 3,2%
WTFC 30 Juni 2026 2.098 $291.496 -9,8%
HLT 30 Juni 2026 957 $291.005 -2,4%
SCZ 30 Juni 2026 3.700 $290.117
LII 30 Juni 2026 622 $288.689 -36,2%
DYTA 30 Juni 2026 10.325 $288.450
XVOL 30 Juni 2026 12.885 $287.761
AZO 30 Juni 2026 85 $287.111 -9,3%
FISV 30 Juni 2026 5.141 $286.868 -7,3%
AVL 30 Juni 2026 8.715 $286.540
KRYS 30 Juni 2026 1.108 $286.219 -12,1%
FHN 30 Juni 2026 12.555 $285.752 -9,0%
SMTC 30 Juni 2026 3.712 $285.416 21,8%
FFBC 30 Juni 2026 10.095 $281.449 -7,3%
PSTR 30 Juni 2026 10.036 $281.440
GEN 30 Juni 2026 14.903 $280.623 -8,4%
PSX 30 Juni 2026 1.540 $280.557 59,6%
SBET 30 Juni 2026 43.366 $279.711 97,9%
GGTL 30 Juni 2026 9.056 $278.880
SSB 30 Juni 2026 3.009 $278.393 1,1%
MCW 30 Juni 2026 39.867 $277.873 Tidak lagi dilacak
SFNC 30 Juni 2026 14.218 $276.540 -0,3%
PRIM 30 Juni 2026 1.918 $274.351 -14,3%
DXCM 30 Juni 2026 4.362 $273.934 23,8%
NMBL 30 Juni 2026 14.051 $273.756
CDW 30 Juni 2026 2.252 $272.537 -3,5%
WRB 30 Juni 2026 4.069 $269.693 -1,2%
PRAX 30 Juni 2026 837 $269.673 -16,3%
SNOW 30 Juni 2026 1.779 $268.309 32,0%
CRWU 30 Juni 2026 60.285 $267.063
AG 30 Juni 2026 12.430 $266.996 3,4%
WISE 30 Juni 2026 8.279 $266.253
GEHC 30 Juni 2026 3.737 $266.000 1,2%
TROW 30 Juni 2026 2.945 $265.462 -8,9%
ODFL 30 Juni 2026 1.358 $265.353 -17,8%
COR 30 Juni 2026 836 $262.621 11,8%
DLTR 30 Juni 2026 2.394 $262.167 -3,9%
UBSI 30 Juni 2026 6.325 $261.982 0,5%
REIT 30 Juni 2026 9.571 $261.729
MATX 30 Juni 2026 1.590 $260.665 16,9%
TRMD 30 Juni 2026 9.321 $260.056 49,8%
BDBT 30 Juni 2026 10.288 $259.875
SBCF 30 Juni 2026 8.552 $259.040 -2,5%
EFAV 30 Juni 2026 2.835 $259.034
FNDF 30 Juni 2026 5.281 $258.399
HOOZ 30 Juni 2026 6.323 $257.409 Tidak lagi dilacak
WAB 30 Juni 2026 1.030 $257.407 8,0%
ALGT 30 Juni 2026 3.176 $257.383 -34,1%
WBS 30 Juni 2026 3.707 $257.340 Tidak lagi dilacak
TPH 30 Juni 2026 5.483 $256.221 Tidak lagi dilacak
BBIO 30 Juni 2026 3.446 $255.900 -10,1%
RJF 30 Juni 2026 1.766 $255.699 4,9%
BTU 30 Juni 2026 7.749 $255.330 10,0%
PTGX 30 Juni 2026 2.416 $254.646 13,1%
EWBC 30 Juni 2026 2.380 $254.089 -1,5%
MSI 30 Juni 2026 584 $253.438 9,9%
NTRS 30 Juni 2026 1.815 $253.320 -2,5%
BIIB 30 Juni 2026 1.381 $253.179 3,2%
TOL 30 Juni 2026 1.847 $252.060 -16,2%
EMN 30 Juni 2026 3.293 $251.322 -4,3%
FIXP 30 Juni 2026 12.781 $250.904
PNFP 30 Juni 2026 2.905 $250.237 -4,7%
AL 30 Juni 2026 3.838 $249.240 Tidak lagi dilacak
APD 30 Juni 2026 857 $248.950 -4,2%
DBA 30 Juni 2026 9.102 $248.667
NOC 30 Juni 2026 364 $248.335 -5,1%
NKSH 30 Juni 2026 6.800 $247.588 18,9%
PFS 30 Juni 2026 11.676 $247.064 -5,8%
UTEN 30 Juni 2026 5.663 $246.912
EWUS 30 Juni 2026 6.239 $246.253
BIDU 30 Juni 2026 2.207 $245.904 -23,8%
HUBB 30 Juni 2026 500 $245.370 -7,2%
EPAM 30 Juni 2026 1.797 $243.314 37,8%
PARR 30 Juni 2026 3.878 $242.918 55,0%
FRT 30 Juni 2026 2.285 $242.690 -14,0%
ECO 30 Juni 2026 4.788 $242.225 73,3%
TEM 30 Juni 2026 5.353 $242.063 24,3%
JGLO 30 Juni 2026 3.708 $242.021
HPE 30 Juni 2026 10.147 $241.600 56,2%
CTRA 30 Juni 2026 6.874 $241.552 Tidak lagi dilacak
CARR 30 Juni 2026 4.267 $240.275 -23,5%
THNR 30 Juni 2026 9.761 $239.974
QIDX 30 Juni 2026 22.492 $239.765
FSLR 30 Juni 2026 1.215 $239.671 -23,8%
SCHY 30 Juni 2026 7.561 $239.381
MUR 30 Juni 2026 5.786 $238.673 16,1%
FXA 30 Juni 2026 3.481 $238.006
GDDY 30 Juni 2026 2.873 $237.511 15,7%
TGTX 30 Juni 2026 7.139 $237.158 -5,0%
NEMG 30 Juni 2026 11.926 $237.149
ESE 30 Juni 2026 840 $236.351 -23,4%
IGF 30 Juni 2026 3.526 $236.242
IT 30 Juni 2026 1.489 $235.768 42,7%
EME 30 Juni 2026 319 $235.521 -0,6%
CPRT 30 Juni 2026 7.058 $234.326 -4,9%
AROC 30 Juni 2026 6.731 $234.239 -24,3%
PID 30 Juni 2026 10.521 $234.050
PAVE 30 Juni 2026 4.602 $233.828
JBLU 30 Juni 2026 52.861 $233.646 -29,7%
MKAM 30 Juni 2026 7.743 $232.762
FMX 30 Juni 2026 2.095 $232.671 -8,5%
PLXS 30 Juni 2026 1.148 $232.516 -9,3%
BEAM 30 Juni 2026 9.755 $232.462 -26,5%
MHK 30 Juni 2026 2.356 $231.972 3,9%
PTC 30 Juni 2026 1.625 $231.546 69,9%
KMI 30 Juni 2026 6.859 $229.982 0,6%
CPAY 30 Juni 2026 788 $229.300 22,1%
JKHY 30 Juni 2026 1.449 $229.000 4,9%
JBTM 30 Juni 2026 1.785 $228.248 -25,0%
GWW 30 Juni 2026 209 $227.979 -6,2%
CVNX 30 Juni 2026 18.350 $227.081 Tidak lagi dilacak
KGS 30 Juni 2026 3.893 $227.040 -26,2%
INCY 30 Juni 2026 2.408 $226.641 -0,6%
CASH 30 Juni 2026 2.539 $226.555 -16,1%
NUE 30 Juni 2026 1.332 $225.241 12,7%
NBHC 30 Juni 2026 5.739 $224.739 -13,9%
SANM 30 Juni 2026 1.733 $224.666 -9,9%
MSTQ 30 Juni 2026 6.894 $224.400
TOWN 30 Juni 2026 6.638 $223.501 -2,3%
QQMG 30 Juni 2026 5.642 $223.186
MAS 30 Juni 2026 3.690 $222.765 -14,1%
DOW 30 Juni 2026 5.329 $221.953 2,9%
ZBRA 30 Juni 2026 1.061 $221.834 46,5%
TATT 30 Juni 2026 5.429 $220.580 -30,6%
HYGW 30 Juni 2026 7.435 $219.310
HPQ 30 Juni 2026 11.413 $219.244 44,6%
PTCT 30 Juni 2026 3.212 $218.834 -21,9%
UNHW 30 Juni 2026 6.145 $217.490
TSCO 30 Juni 2026 4.797 $217.304 2,2%
APA 30 Juni 2026 5.115 $217.081 35,4%
UJUN 30 Juni 2026 5.817 $216.625
TPR 30 Juni 2026 1.534 $216.463 -20,2%
EXPE 30 Juni 2026 937 $216.344 1,6%
VSS 30 Juni 2026 1.482 $216.061
EDZ 30 Juni 2026 7.298 $216.021
VMC 30 Juni 2026 791 $215.389 -15,6%
SIG 30 Juni 2026 2.543 $215.240 18,4%
OZEM 30 Juni 2026 6.892 $215.030
IDU 30 Juni 2026 1.850 $214.804 -8,4%
URBN 30 Juni 2026 3.390 $214.757 13,3%
CAH 30 Juni 2026 1.013 $214.057 -1,7%
CTSH 30 Juni 2026 3.477 $213.314 47,7%
RITM 30 Juni 2026 22.445 $212.779 -7,8%
EZMO 30 Juni 2026 7.940 $212.689
ALRG 30 Juni 2026 8.012 $212.230
FYLD 30 Juni 2026 5.661 $211.353
LDOS 30 Juni 2026 1.359 $211.352 13,3%
CYTK 30 Juni 2026 3.206 $211.307 -28,0%
DGRW 30 Juni 2026 2.393 $210.201
VSGX 30 Juni 2026 2.928 $210.025
BSCS 30 Juni 2026 10.263 $209.601
Q 30 Juni 2026 1.816 $209.530 -18,2%
EFX 30 Juni 2026 1.163 $209.421 -10,2%
CCL 30 Juni 2026 8.035 $207.946 -7,0%
RNRG 30 Juni 2026 5.633 $207.892
MHO 30 Juni 2026 1.692 $207.185 -17,1%
RGLD 30 Juni 2026 814 $207.155 17,4%
BTSG 30 Juni 2026 4.860 $207.085 -8,6%
FBK 30 Juni 2026 3.984 $206.929 -4,9%
ROL 30 Juni 2026 3.860 $206.163 -27,3%
AVDV 30 Juni 2026 2.063 $206.011
FAN 30 Juni 2026 8.306 $205.490
SNA 30 Juni 2026 565 $205.219 -8,4%
EFIV 30 Juni 2026 3.247 $204.821
FSS 30 Juni 2026 1.893 $204.709 -8,1%
RDN 30 Juni 2026 6.160 $203.773 -9,5%
BIV 30 Juni 2026 2.640 $203.755
FLIN 30 Juni 2026 6.122 $203.373
BWLP 30 Juni 2026 11.701 $203.246 46,8%
DLS 30 Juni 2026 2.490 $202.935
DAN 30 Juni 2026 6.028 $202.842 4,5%
BRO 30 Juni 2026 3.102 $202.281 -5,0%
ANGL 30 Juni 2026 7.034 $202.016
ESI 30 Juni 2026 5.909 $201.733 -21,0%
TRMK 30 Juni 2026 4.782 $201.513 -1,8%
GKOS 30 Juni 2026 1.871 $201.432 15,6%
FBNC 30 Juni 2026 3.574 $201.395 -6,6%
ROKU 30 Juni 2026 2.128 $201.351 10,1%
BCPC 30 Juni 2026 1.187 $201.173 -2,2%
TDS 30 Juni 2026 4.768 $200.733 -5,0%
ASO 30 Juni 2026 3.550 $200.398 11,0%
HRL 30 Juni 2026 8.846 $200.362 -19,9%
TALO 30 Juni 2026 12.650 $199.364 29,8%
VG 30 Juni 2026 12.544 $197.693 21,4%
RLYB 30 Juni 2026 22.016 $197.484 6,8%
ORCU 30 Juni 2026 20.510 $195.460
AES 30 Juni 2026 13.604 $191.680 1,8%
ULCC 30 Juni 2026 53.499 $188.851 -21,0%
UHG 30 Juni 2026 160.002 $185.602 Tidak lagi dilacak
FCF 30 Juni 2026 10.555 $185.557 -1,3%
CAG 30 Juni 2026 11.538 $181.377 -0,1%
BULZ 30 Juni 2026 10.066 $177.061 15,0%
FNGU 30 Juni 2026 11.234 $175.587
HOPE 30 Juni 2026 15.504 $173.180 -1,5%
NWBI 30 Juni 2026 13.393 $169.957 -1,5%
LUMN 30 Juni 2026 23.684 $164.604 -23,1%
LYFT 30 Juni 2026 12.066 $160.478 7,9%
MSFD 30 Juni 2026 10.741 $158.322
EWCZ 30 Juni 2026 25.438 $147.032 Tidak lagi dilacak
TRIP 30 Juni 2026 13.633 $145.328 -37,9%
AGNC 30 Juni 2026 14.485 $145.285 -20,2%
DJT 30 Juni 2026 15.375 $142.680 11,8%
NTLA 30 Juni 2026 10.834 $138.892 -26,9%
DUOG 30 Juni 2026 43.160 $137.465
GNW 30 Juni 2026 15.732 $127.744 1,7%
TEO 30 Juni 2026 10.418 $121.786 -2,4%
LGHT 30 Juni 2026 13.759 $119.703
ETRL 30 Juni 2026 14.633 $116.552 Tidak lagi dilacak
GRAB 30 Juni 2026 30.040 $109.946 -18,6%
MARA 30 Juni 2026 13.128 $107.124 -21,0%
RXRX 30 Juni 2026 34.174 $104.914 26,2%
PGEN 30 Juni 2026 26.764 $103.577 32,5%
SABR 30 Juni 2026 70.898 $102.802 -8,1%
BMNG 30 Juni 2026 82.187 $99.446
CFFN 30 Juni 2026 12.965 $92.440 0,1%
ADMA 30 Juni 2026 10.153 $91.479 21,6%
SMCL 30 Juni 2026 48.047 $82.641
TGB 30 Juni 2026 11.768 $75.904 Tidak lagi dilacak
ADT 30 Juni 2026 11.346 $74.543 -2,2%
RZLV 30 Juni 2026 27.151 $69.507 -31,7%
PAYO 30 Juni 2026 10.838 $52.348 0,4%
BCHT 30 Juni 2026 25.233 $47.943 Tidak lagi dilacak
SPCE 30 Juni 2026 18.437 $44.802 6,2%
SLS 30 Juni 2026 10.329 $43.692 -23,2%
BRNS 30 Juni 2026 73.210 $41.876 Tidak lagi dilacak
MSOS 30 Juni 2026 11.587 $41.134
NWL 30 Juni 2026 10.843 $37.191 -9,6%
THRY 30 Juni 2026 10.361 $28.389 -65,0%
UHGWW 30 Juni 2026 146.008 $26.573 Tidak lagi dilacak
RPGL 30 Juni 2026 50.000 $25.500 10,3%
MNKD 30 Juni 2026 10.225 $25.051 -12,9%
AREC 30 Juni 2026 10.116 $24.481 -20,9%
SES 30 Juni 2026 24.835 $23.891 -17,7%
PZG 30 Juni 2026 10.109 $16.781 Tidak lagi dilacak
CAN 30 Juni 2026 33.232 $14.356 13,0%
NAKA 30 Juni 2026 60.873 $13.453 142,3%
PMVP 30 Juni 2026 10.001 $12.401 20,1%
NXGL 30 Juni 2026 19.347 $12.247 -65,5%
AREBW 30 Juni 2026 25.300 $481 Tidak lagi dilacak
PERFWS 30 Juni 2026 31.968 $480 Tidak lagi dilacak
CXAIW 30 Juni 2026 15.300 $459 -49,7%
BTMWW 30 Juni 2026 10.000 $210 Tidak lagi dilacak
LANVWS 30 Juni 2026 10.876 $120 Tidak lagi dilacak