LVLN Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -0,70%▼ -0,11%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -0,32%▲ +0,27%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) +$0
Kuartal berakhir Jun 2026 +$0
8 bulan terakhir +$45.1M Nov 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 189 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
State Street Global Advisors 857492706 $751K 1,69 750.838 STIV US
EG AMERICA LLC 28228QAB5 $502K 1,13 500.000 LON US
Delta 2 (LUX) S.a.r.l. · $501K 1,13 500.000 LON LU
Cushman & Wakefield U.S. Borrower, LLC 23340DAY8 $500K 1,13 500.000 LON US
TK Elevator Midco GmbH · $500K 1,13 496.904 LON US
Bausch & Lomb Corporation · $499K 1,12 497.500 LON CA
AMNEAL PHARMACEUTICALS LLC 03167DAS3 $499K 1,12 496.253 LON US
Great Outdoors Group LLC 07014QAP6 $498K 1,12 496.222 LON US
Star Parent Inc 87169DAB1 $497K 1,12 496.193 LON US
Hunter Douglas Inc. · $497K 1,12 496.222 LON US
Fertitta Entertainment LLC 31556PAB3 $496K 1,12 496.114 LON US
Osaic Holdings, Inc. 68773JAJ9 $493K 1,11 498.750 LON US
Scientific Games Holdings LP 80875CAE7 $491K 1,11 497.468 LON US
Gainwell Acquisition Corp 59909TAC8 $489K 1,10 496.063 LON US
Truist Insurance Holdings LLC 89788VAE2 $486K 1,10 500.000 LON US
Zelis Payments Buyer Inc 98932TAH6 $485K 1,09 496.222 LON US
US FERTILITY ENTERPRISES LLC 90356EAG5 $478K 1,08 475.789 LON US
Clover Holdings 2 LLC 18914DAB4 $477K 1,07 498.741 LON US
Trident TPI Holdings Inc 00216EAL3 $477K 1,07 496.222 LON US
ASURION LLC 04649VBF6 $473K 1,06 498.718 LON US
Finastra USA Inc 31772YAD8 $461K 1,04 498.750 LON US
Savor Acquisition, Inc. 80536AAB8 $456K 1,03 453.363 LON US
Acrisure, LLC 00488PAV7 $450K 1,01 496.222 LON US
McAfee, LLC 57906HAF4 $442K 1,00 496.222 LON US
MRP Buyer LLC 55351DAB6 $442K 1,00 440.222 LON US
Polaris Newco LLC 73108RAB4 $434K 0,98 497.396 LON US
Cloud Software Group Inc 88632NBL3 $431K 0,97 496.250 LON US
GC Ferry Acquisition I Inc 32009UAD9 $425K 0,96 424.948 LON US
State Street Global Advisors 857492706 $415K 0,94 415.376 STIV US
Albion Financing 3 SARL 01330EAD0 $398K 0,90 396.743 LON US
Project Alpha Intermediate Holding, Inc. 74339DAN8 $363K 0,82 497.475 LON US
HUDSON RIVER TRADING LLC 44413EAK4 $347K 0,78 349.123 LON US
Kaseya Inc 48578AAE8 $306K 0,69 500.000 LON US
Curium BidCo S.a r.l. · $299K 0,67 298.496 LON LU
Student Transportation of America Holdings, Inc 86388BAE6 $286K 0,64 284.340 LON US
COLUMBUS MCKINNON CORPORATION 19933MAS2 $264K 0,59 264.157 LON US
COREWEAVE FINANCING DDTL V LLC 21882DAB6 $255K 0,58 250.000 LON US
Crescent Midstream Operating LLC · $252K 0,57 250.000 LON US
PIONEER OPCO LLC · $251K 0,57 250.000 LON US
SELECT MEDICAL CORPORATION 816194AZ7 $251K 0,57 250.000 LON US
SOLINA BIDCO 80348KAD0 $251K 0,57 250.000 LON US
ONEX TSG INTERMEDIATE CORP 68276QAP1 $251K 0,57 249.375 LON US
Clean Energy Future Trumbull LLC 18453YAC3 $251K 0,57 250.000 LON US
Crown Subsea Communications Holding,Inc. 22860EAL6 $251K 0,57 250.000 LON US
TREEHOUSE FOODS INC 89468XAX3 $251K 0,57 250.000 LON US
Venture Global Calcasieu Pass, LLC 12867PAB7 $251K 0,57 250.000 LON US
MODERN AVIATION FBO HOLD LLC · $251K 0,57 250.000 LON US
ADI GLOBAL DISTRIB FNDNG LLC · $251K 0,57 250.000 LON US
ELECTRONIC ARTS INC 67123SAB5 $251K 0,57 250.000 LON US
BOLUDA TOWAGE SL · $251K 0,56 250.000 LON LU

Dividen 10 pembayaran

08
5,47%Imbal hasil TTM
$1,35Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Sep. 2026$0,1490
3 Agu 2026$0,1400
1 Juli 2026$0,1470
1 Juni 2026$0,1520
1 Mei 2026$0,1380
1 April 2026$0,1730
2 Maret 2026$0,1350
2 Feb. 2026$0,1930
18 Des. 2025$0,0960
1 Des. 2025$0,0290

Pemilik institusional (13F) 5 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
MOULTON WEALTH MANAGEMENT, INC $5.681.386 67,20% 141.698 Saham 30 Juni 2026
JANE STREET GROUP, LLC $1.279.333 15,13% 51.921 Saham 30 Juni 2026
ZEGA Investments, LLC $698.106 8,26% 28.332 Saham 30 Juni 2026
Value Investment Professionals, LLC $499.475 5,91% 12.397 Saham 30 Juni 2026
Authentikos Wealth Advisory, LLC $296.052 3,50% 12.015 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Serupa berdasarkan ukuran

DanaAUM
YBIT Yieldmax Bitcoin Option Income … $44.6M
GGME Invesco Next Gen Media and Gami… $44.6M
OCTB Aptus October Buffer ETF $44.6M
XYZY Yieldmax Xyz Option Income Stra… $44.9M
PSFJ Pacer Swan SOS Flex (July) ETF $45.0M
ITDH iShares LifePath Target Date 20… $44.2M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
SSXU Day Hagan Smart Sector Internat… $44.0M
JULB Aptus July Buffer ETF $43.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M