MUNB Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -2,89%▼ -2,69%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -2,98%▼ -2,78%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) +$0
Kuartal berakhir Jun 2026 +$4.0M
12 bulan terakhir +$9.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 247 saham · Kategori: DBT

05
NamaCUSIPNilai%Saldo Negara
Central Florida Expressway Authority 153476GN0 $203K 1,44 190.000 US
District of Columbia 25483VWN0 $202K 1,43 200.000 US
State of Washington 93972ADP8 $170K 1,20 155.000 US
District of Columbia 25476FB31 $166K 1,17 155.000 US
Las Vegas Valley Water District 517845LF8 $160K 1,13 150.000 US
County of Racine WI 749845H22 $157K 1,11 150.000 US
City of Gardner KS 365591YX8 $156K 1,11 155.000 US
District of Columbia 25476FZM3 $154K 1,09 145.000 US
New Mexico Finance Authority 64711PNE6 $153K 1,09 150.000 US
King County School District No. 405 Bellevue 495098D28 $148K 1,05 140.000 US
Neenah Joint School District 639905EW4 $142K 1,01 140.000 US
Village of Wheeling IL 963099QK5 $136K 0,96 135.000 US
Dallas Fort Worth International Airport 23503CCN5 $132K 0,93 125.000 US
City of Baltimore MD 059231J43 $130K 0,92 130.000 US
Idaho State Building Authority 451446AU2 $125K 0,88 110.000 US
City of Tallahassee FL 874458MB5 $121K 0,85 110.000 US
County of Racine WI 749845M67 $121K 0,85 115.000 US
City of Sun Prairie WI 866849W40 $119K 0,84 110.000 US
Clark County School District 181059F76 $118K 0,83 115.000 US
New Mexico Finance Authority 64711RMW3 $118K 0,83 115.000 US
County of Dutchess NY 267040KH5 $117K 0,83 110.000 US
State of Washington 93974EYM2 $114K 0,81 110.000 US
Village of Cottage Grove WI 22169PHD0 $113K 0,80 100.000 US
State of Washington 93974EWN2 $112K 0,79 110.000 US
County of Sedgwick KS 815323TT7 $111K 0,78 100.000 US
State of Ohio 67760AFD3 $108K 0,76 100.000 US
New Hampshire Municipal Bond Bank 64465QUR5 $106K 0,75 95.000 US
Borough of North Slope AK 662523W39 $105K 0,74 100.000 US
County of Racine WI 749845G80 $103K 0,73 100.000 US
Fox Valley Park District 351592JE1 $102K 0,72 95.000 US
El Paso Independent School District 283770NM3 $102K 0,72 95.000 US
County of Maui HI 577286AK3 $101K 0,71 90.000 US
City of Omaha NE 681713AJ2 $99K 0,70 90.000 US
Oklahoma Capitol Improvement Authority 679088JK1 $99K 0,70 95.000 US
Sales Tax Securitization Corp. 79467BDM4 $96K 0,68 90.000 US
Chippewa Valley Technical College District/WI 170018YG4 $96K 0,68 90.000 US
City of Mansfield TX 564378NZ6 $96K 0,68 85.000 US
Missouri Joint Municipal Electric Utility Commission 606094DH0 $95K 0,67 85.000 US
State of Florida 34153QXB7 $93K 0,66 85.000 US
Las Vegas Valley Water District 517845MF7 $93K 0,66 85.000 US
Indiana Finance Authority 45506DR23 $91K 0,65 90.000 US
State of Florida Department of Transportation 34161BBM0 $91K 0,64 85.000 US
Milwaukee Area Technical College District 602369MH0 $91K 0,64 85.000 US
Rhode Island Health and Educational Building Corp. 762197J85 $91K 0,64 90.000 US
City of Richland WA Electric Revenue 764267CR9 $90K 0,63 80.000 US
State of Wisconsin 97705MD51 $88K 0,63 80.000 US
Carmel Redevelopment Authority 143293CC0 $88K 0,62 80.000 US
Chippewa Valley Technical College District/WI 170018RP2 $87K 0,62 85.000 US
State of Florida 34153QUK0 $87K 0,62 85.000 US
Escambia County School Board 296141DU5 $86K 0,61 80.000 US

Dividen 14 pembayaran

08
2,43%Imbal hasil TTM
$2,36Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Okt. 2026$0,2040
1 Sep. 2026$0,2100
3 Agu 2026$0,2150
1 Juli 2026$0,2010
1 Juni 2026$0,1900
1 Mei 2026$0,1700
1 April 2026$0,2000
2 Maret 2026$0,1310
2 Feb. 2026$0,2110
19 Des. 2025$0,2110
1 Des. 2025$0,2040
3 Nov. 2025$0,2100
1 Okt. 2025$0,2050
2 Sep. 2025$0,0820

Pemilik institusional (13F) 1 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
NORTHERN TRUST CORP $13.551.178 100,00% 134.044 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
ESLV Eventide Large Cap Value ETF $14.3M
QRMI Global X NASDAQ 100 Risk Manage… $14.3M
TYLG Global X Information Technology… $14.3M
PSCU Invesco S&P SmallCap Utilities … $14.3M
PLTZ Defiance Daily Target 2x Short … Leverage/Terbalik $14.4M
JQLD Janus Henderson Corporate Bond … $14.1M
TLTX Global X Treasury Bond Enhanced… $14.1M
SMLL Harbor Active Small Cap ETF $14.0M
ERET iShares Environmentally Aware R… $13.4M
EMIF iShares Emerging Markets Infras… $13.4M