iShares Trust (IBTK)

Perusahaan Manajemen · XNAS · Seri S000068912 · Lihat di SEC EDGAR ↗

$19,45
Per 19 Agu 2026
▲ +0,02 (+0,10%)
Perubahan 1 hari
$19,34 $20,02
Rentang 52 minggu
+0,02%
Premi / Diskon
NAV per 18 Agu 2026
14 Juli 2020
Awal

Arus bersih (30d): +$70.8M Diperkirakan dari pembuatan/penebusan saham beredar

Aset bersih
$855.5M
Kepemilikan
27
Per tanggal
30 April 2026 usang
Rasio biaya
0.07% (Sangat rendah)
Bobot 10 kepemilikan teratas
52,32%
Jumlah posisi efektif
22,9
Posisi di atas 1%
25
Di halaman ini

IBTK Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

Performa per 19 Agu 2026

Periode Imbal hasil harga Imbal hasil total
1M ▼ -0,13% ▲ +0,18%
3M ▼ -2,03% ▼ -0,50%
6M ▼ -2,46% ▼ -0,66%
YTD ▼ -2,02% ▲ +0,10%
1Y ▼ -1,67% ▲ +2,02%
3Y
5Y
Maks sejak 27 Feb. 2024 ▲ +0,91% ▲ +10,97%
Volatilitas 1T
3,81%
Volatilitas 3Y
Penurunan Maksimum 3Y
Beta 3Y
Sharpe 1Y*
-0,66

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

Bulan lalu (Apr 2026)
+$20.7M
Kuartal berakhir Apr 2026
+$84.1M
12 bulan terakhir
+$431.1M

Mei 2025 – Apr 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 27 saham

NamaCUSIP Nilai % Saldo Kategori Negara
United States of America 91282CGQ8 $59.9M 7,01 59.879.900 DBT US
United States of America 91282CAV3 $54.5M 6,37 62.535.300 DBT US
United States of America 91282CAE1 $51.7M 6,04 59.515.000 DBT US
United States of America 91282CNG2 $40.4M 4,73 40.411.900 DBT US
United States of America 91282CMU2 $40.4M 4,72 40.322.100 DBT US
United States of America 91282CMG3 $40.3M 4,71 39.940.000 DBT US
United States of America 91282CNN7 $40.2M 4,70 40.398.400 DBT US
United States of America 91282CNK3 $40.2M 4,70 40.359.800 DBT US
United States of America 91282CMZ1 $40.1M 4,68 40.208.500 DBT US
United States of America 912828ZQ6 $39.9M 4,67 45.589.500 DBT US
United States of America 91282CPA3 $39.7M 4,65 40.360.000 DBT US
United States of America 91282CPD7 $39.7M 4,64 40.359.900 DBT US
United States of America 91282CNX5 $39.7M 4,64 40.258.300 DBT US
United States of America 91282CPN5 $39.5M 4,62 40.360.000 DBT US
United States of America 912828Z94 $30.1M 3,52 32.910.000 DBT US
United States of America 91282CJM4 $22.8M 2,67 22.465.100 DBT US
United States of America 91282CJG7 $22.4M 2,62 21.683.600 DBT US
United States of America 91282CHZ7 $21.7M 2,54 21.183.600 DBT US
United States of America 91282CHW4 $21.0M 2,46 20.913.800 DBT US
United States of America 91282CHR5 $19.8M 2,32 19.808.400 DBT US
United States of America 91282CHJ3 $19.7M 2,30 19.895.100 DBT US
United States of America 91282CGZ8 $19.7M 2,30 20.057.600 DBT US
United States of America 91282CHF1 $19.6M 2,29 19.777.100 DBT US
United States of America 91282CGJ4 $19.3M 2,25 19.581.000 DBT US
United States of America 91282CGS4 $19.2M 2,25 19.468.800 DBT US
United States of America 912810FM5 $4.2M 0,49 3.872.300 DBT US
BlackRock Funds III 066922477 $3.9M 0,45 3.887.625 STIV US

Rincian sektor

Lainnya/Tidak terpetakan
100,0%

Perubahan Harian (30h)

TanggalTipe Ticker Perubahan
18 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.0562 → 0.06558 (16,7%)
18 Agu 2026 Dipangkas — TREASURY BOND
912810FM5
Unit/saham: 0.08961 → 0.08884 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
912828Z94
Unit/saham: 0.763 → 0.7565 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
912828ZQ6
Unit/saham: 1.057 → 1.048 (-0,9%)
18 Agu 2026 Dipangkas — US TREASURY N/B
91282CAE1
Unit/saham: 1.38 → 1.368 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CAV3
Unit/saham: 1.45 → 1.437 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CGJ4
Unit/saham: 0.454 → 0.4501 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CGQ8
Unit/saham: 1.388 → 1.376 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CGS4
Unit/saham: 0.4512 → 0.4473 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CGZ8
Unit/saham: 0.4649 → 0.4609 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CHF1
Unit/saham: 0.4585 → 0.4545 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CHJ3
Unit/saham: 0.4546 → 0.4507 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CHR5
Unit/saham: 0.45 → 0.4462 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CHW4
Unit/saham: 0.4848 → 0.4806 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CHZ7
Unit/saham: 0.491 → 0.4868 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CJG7
Unit/saham: 0.4964 → 0.4922 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CJM4
Unit/saham: 0.5208 → 0.5164 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CMG3
Unit/saham: 0.9261 → 0.9181 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CMU2
Unit/saham: 0.9348 → 0.9268 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CMZ1
Unit/saham: 0.8984 → 0.8907 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CNG2
Unit/saham: 0.9369 → 0.9288 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CNK3
Unit/saham: 0.9355 → 0.9275 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CNN7
Unit/saham: 0.9366 → 0.9286 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CNX5
Unit/saham: 0.9332 → 0.9252 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CPA3
Unit/saham: 0.9274 → 0.9195 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CPD7
Unit/saham: 0.9355 → 0.9275 (-0,9%)
18 Agu 2026 Dipangkas — TREASURY NOTE
91282CPN5
Unit/saham: 0.9355 → 0.9275 (-0,9%)
18 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: 0.01068 → 0.0007266 (-93,2%)
17 Agu 2026 Meningkat — TREASURY BOND
912810FM5
Unit/saham: 0.08885 → 0.08961 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
912828Z94
Unit/saham: 0.7565 → 0.763 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
912828ZQ6
Unit/saham: 1.048 → 1.057 (0,9%)
17 Agu 2026 Meningkat — US TREASURY N/B
91282CAE1
Unit/saham: 1.368 → 1.38 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CAV3
Unit/saham: 1.437 → 1.45 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CGJ4
Unit/saham: 0.4501 → 0.454 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CGQ8
Unit/saham: 1.376 → 1.388 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CGS4
Unit/saham: 0.4473 → 0.4512 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CGZ8
Unit/saham: 0.4609 → 0.4649 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CHF1
Unit/saham: 0.4545 → 0.4585 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CHJ3
Unit/saham: 0.4507 → 0.4546 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CHR5
Unit/saham: 0.4462 → 0.45 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CHW4
Unit/saham: 0.4806 → 0.4848 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CHZ7
Unit/saham: 0.4868 → 0.491 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CJG7
Unit/saham: 0.4922 → 0.4964 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CJM4
Unit/saham: 0.5164 → 0.5208 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CMG3
Unit/saham: 0.9181 → 0.9261 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CMU2
Unit/saham: 0.9268 → 0.9348 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CMZ1
Unit/saham: 0.8907 → 0.8984 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CNG2
Unit/saham: 0.9288 → 0.9369 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CNK3
Unit/saham: 0.9275 → 0.9355 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CNN7
Unit/saham: 0.9286 → 0.9366 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CNX5
Unit/saham: 0.9252 → 0.9332 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CPA3
Unit/saham: 0.9195 → 0.9274 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CPD7
Unit/saham: 0.9275 → 0.9355 (0,9%)
17 Agu 2026 Meningkat — TREASURY NOTE
91282CPN5
Unit/saham: 0.9275 → 0.9355 (0,9%)
17 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: 0.0000001153 → 0.01068 (9266366,4%)
12 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.05606 → 0.0562 (0,3%)
12 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: 0.0001442 → 0.0000001153 (-99,9%)
11 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.05616 → 0.05606 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY BOND
912810FM5
Unit/saham: 0.08902 → 0.08885 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
912828Z94
Unit/saham: 0.7579 → 0.7565 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
912828ZQ6
Unit/saham: 1.05 → 1.048 (-0,2%)
11 Agu 2026 Dipangkas — US TREASURY N/B
91282CAE1
Unit/saham: 1.371 → 1.368 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CAV3
Unit/saham: 1.44 → 1.437 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CGJ4
Unit/saham: 0.451 → 0.4501 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CGQ8
Unit/saham: 1.379 → 1.376 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CGS4
Unit/saham: 0.4482 → 0.4473 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CGZ8
Unit/saham: 0.4618 → 0.4609 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CHF1
Unit/saham: 0.4554 → 0.4545 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CHJ3
Unit/saham: 0.4516 → 0.4507 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CHR5
Unit/saham: 0.447 → 0.4462 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CHW4
Unit/saham: 0.4816 → 0.4806 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CHZ7
Unit/saham: 0.4878 → 0.4868 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CJG7
Unit/saham: 0.4931 → 0.4922 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CJM4
Unit/saham: 0.5174 → 0.5164 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CMG3
Unit/saham: 0.9199 → 0.9181 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CMU2
Unit/saham: 0.9286 → 0.9268 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CMZ1
Unit/saham: 0.8924 → 0.8907 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CNG2
Unit/saham: 0.9306 → 0.9288 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CNK3
Unit/saham: 0.9293 → 0.9275 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CNN7
Unit/saham: 0.9304 → 0.9286 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CNX5
Unit/saham: 0.927 → 0.9252 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CPA3
Unit/saham: 0.9213 → 0.9195 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CPD7
Unit/saham: 0.9293 → 0.9275 (-0,2%)
11 Agu 2026 Dipangkas — TREASURY NOTE
91282CPN5
Unit/saham: 0.9293 → 0.9275 (-0,2%)
11 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: 0.0001446 → 0.0001442 (-0,3%)
10 Agu 2026 Meningkat — TREASURY BOND
912810FM5
Unit/saham: 0.08885 → 0.08902 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
912828Z94
Unit/saham: 0.7565 → 0.7579 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
912828ZQ6
Unit/saham: 1.048 → 1.05 (0,2%)
10 Agu 2026 Meningkat — US TREASURY N/B
91282CAE1
Unit/saham: 1.368 → 1.371 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CAV3
Unit/saham: 1.437 → 1.44 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CGJ4
Unit/saham: 0.4501 → 0.451 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CGQ8
Unit/saham: 1.376 → 1.379 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CGS4
Unit/saham: 0.4473 → 0.4482 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CGZ8
Unit/saham: 0.4609 → 0.4618 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CHF1
Unit/saham: 0.4545 → 0.4554 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CHJ3
Unit/saham: 0.4507 → 0.4516 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CHR5
Unit/saham: 0.4462 → 0.447 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CHW4
Unit/saham: 0.4807 → 0.4816 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CHZ7
Unit/saham: 0.4868 → 0.4878 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CJG7
Unit/saham: 0.4922 → 0.4931 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CJM4
Unit/saham: 0.5164 → 0.5174 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CMG3
Unit/saham: 0.9181 → 0.9199 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CMU2
Unit/saham: 0.9268 → 0.9286 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CMZ1
Unit/saham: 0.8907 → 0.8924 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CNG2
Unit/saham: 0.9288 → 0.9306 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CNK3
Unit/saham: 0.9275 → 0.9293 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CNN7
Unit/saham: 0.9286 → 0.9304 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CNX5
Unit/saham: 0.9252 → 0.927 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CPA3
Unit/saham: 0.9195 → 0.9213 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CPD7
Unit/saham: 0.9275 → 0.9293 (0,2%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CPN5
Unit/saham: 0.9275 → 0.9293 (0,2%)
10 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: 0.0000001155 → 0.0001446 (125066,7%)
7 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.1142 → 0.05616 (-50,8%)
7 Agu 2026 Dipangkas — TREASURY BOND
912810FM5
Unit/saham: 0.08954 → 0.08885 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
912828Z94
Unit/saham: 0.7623 → 0.7565 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
912828ZQ6
Unit/saham: 1.056 → 1.048 (-0,8%)
7 Agu 2026 Dipangkas — US TREASURY N/B
91282CAE1
Unit/saham: 1.379 → 1.368 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CAV3
Unit/saham: 1.448 → 1.437 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CGJ4
Unit/saham: 0.4536 → 0.4501 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CGQ8
Unit/saham: 1.387 → 1.376 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CGS4
Unit/saham: 0.4508 → 0.4473 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CGZ8
Unit/saham: 0.4645 → 0.4609 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CHF1
Unit/saham: 0.4581 → 0.4545 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CHJ3
Unit/saham: 0.4542 → 0.4507 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CHR5
Unit/saham: 0.4496 → 0.4462 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CHW4
Unit/saham: 0.4844 → 0.4807 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CHZ7
Unit/saham: 0.4906 → 0.4868 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CJG7
Unit/saham: 0.496 → 0.4922 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CJM4
Unit/saham: 0.5204 → 0.5164 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CMG3
Unit/saham: 0.9253 → 0.9181 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CMU2
Unit/saham: 0.934 → 0.9268 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CMZ1
Unit/saham: 0.8976 → 0.8907 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CNG2
Unit/saham: 0.9361 → 0.9288 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CNK3
Unit/saham: 0.9347 → 0.9275 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CNN7
Unit/saham: 0.9358 → 0.9286 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CNX5
Unit/saham: 0.9324 → 0.9252 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CPA3
Unit/saham: 0.9266 → 0.9195 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CPD7
Unit/saham: 0.9347 → 0.9275 (-0,8%)
7 Agu 2026 Dipangkas — TREASURY NOTE
91282CPN5
Unit/saham: 0.9347 → 0.9275 (-0,8%)
7 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.05757 → 0.0000001155 (-100,0%)
6 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.1164 → 0.1142 (-1,9%)
6 Agu 2026 Dipangkas — TREASURY BOND
912810FM5
Unit/saham: 0.0908 → 0.08954 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
912828Z94
Unit/saham: 0.773 → 0.7623 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
912828ZQ6
Unit/saham: 1.071 → 1.056 (-1,4%)
6 Agu 2026 Dipangkas — US TREASURY N/B
91282CAE1
Unit/saham: 1.398 → 1.379 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CAV3
Unit/saham: 1.469 → 1.448 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CGJ4
Unit/saham: 0.4599 → 0.4536 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CGQ8
Unit/saham: 1.406 → 1.387 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CGS4
Unit/saham: 0.4571 → 0.4508 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CGZ8
Unit/saham: 0.471 → 0.4645 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CHF1
Unit/saham: 0.4645 → 0.4581 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CHJ3
Unit/saham: 0.4605 → 0.4542 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CHR5
Unit/saham: 0.4559 → 0.4496 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CHW4
Unit/saham: 0.4911 → 0.4844 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CHZ7
Unit/saham: 0.4974 → 0.4906 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CJG7
Unit/saham: 0.5029 → 0.496 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CJM4
Unit/saham: 0.5276 → 0.5204 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CMG3
Unit/saham: 0.9382 → 0.9253 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CMU2
Unit/saham: 0.947 → 0.934 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CMZ1
Unit/saham: 0.9102 → 0.8976 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CNG2
Unit/saham: 0.9491 → 0.9361 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CNK3
Unit/saham: 0.9478 → 0.9347 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CNN7
Unit/saham: 0.9488 → 0.9358 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CNX5
Unit/saham: 0.9454 → 0.9324 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CPA3
Unit/saham: 0.9396 → 0.9266 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CPD7
Unit/saham: 0.9478 → 0.9347 (-1,4%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CPN5
Unit/saham: 0.9478 → 0.9347 (-1,4%)
6 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.05932 → -0.05757 (-2,9%)
5 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.1168 → 0.1164 (-0,3%)
5 Agu 2026 Meningkat — TREASURY BOND
912810FM5
Unit/saham: 0.08914 → 0.0908 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
912828Z94
Unit/saham: 0.7587 → 0.773 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
912828ZQ6
Unit/saham: 1.051 → 1.071 (1,9%)
5 Agu 2026 Meningkat — US TREASURY N/B
91282CAE1
Unit/saham: 1.372 → 1.398 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CAV3
Unit/saham: 1.442 → 1.469 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CGJ4
Unit/saham: 0.4515 → 0.4599 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CGQ8
Unit/saham: 1.381 → 1.406 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CGS4
Unit/saham: 0.4487 → 0.4571 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CGZ8
Unit/saham: 0.4623 → 0.471 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CHF1
Unit/saham: 0.4559 → 0.4645 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CHJ3
Unit/saham: 0.4521 → 0.4605 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CHR5
Unit/saham: 0.4475 → 0.4559 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CHW4
Unit/saham: 0.4821 → 0.4911 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CHZ7
Unit/saham: 0.4883 → 0.4974 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CJG7
Unit/saham: 0.4936 → 0.5029 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CJM4
Unit/saham: 0.5179 → 0.5276 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CMG3
Unit/saham: 0.9209 → 0.9382 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CMU2
Unit/saham: 0.9296 → 0.947 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CMZ1
Unit/saham: 0.8934 → 0.9102 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CNG2
Unit/saham: 0.9316 → 0.9491 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CNK3
Unit/saham: 0.9303 → 0.9478 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CNN7
Unit/saham: 0.9314 → 0.9488 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CNX5
Unit/saham: 0.928 → 0.9454 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CPA3
Unit/saham: 0.9223 → 0.9396 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CPD7
Unit/saham: 0.9303 → 0.9478 (1,9%)
5 Agu 2026 Meningkat — TREASURY NOTE
91282CPN5
Unit/saham: 0.9303 → 0.9478 (1,9%)
5 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.06114 → -0.05932 (-3,0%)
4 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 0.08348 → 0.1168 (39,9%)
4 Agu 2026 Meningkat — TREASURY BOND
912810FM5
Unit/saham: 0.08888 → 0.08914 (0,3%)
4 Agu 2026 Meningkat — TREASURY NOTE
912828Z94
Unit/saham: 0.7565 → 0.7587 (0,3%)
4 Agu 2026 Meningkat — TREASURY NOTE
912828ZQ6
Unit/saham: 1.048 → 1.051 (0,3%)

Menampilkan 200 terbaru dari 370 perubahan

Dividen 72 pembayaran

3,77%
Imbal hasil TTM
$0,73
Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividen Jumlah / saham
3 Agu 2026 $0,0600
1 Juli 2026 $0,0610
1 Juni 2026 $0,0630
1 Mei 2026 $0,0600
1 April 2026 $0,0620
2 Maret 2026 $0,0570
2 Feb. 2026 $0,0610
19 Des. 2025 $0,0590
1 Des. 2025 $0,0610
3 Nov. 2025 $0,0640
1 Okt. 2025 $0,0620
2 Sep. 2025 $0,0630
1 Agu 2025 $0,0650
1 Juli 2025 $0,0630
2 Juni 2025 $0,0660
1 Mei 2025 $0,0630
1 April 2025 $0,0650
3 Maret 2025 $0,0590
3 Feb. 2025 $0,0630
18 Des. 2024 $0,0640
2 Des. 2024 $0,0630
1 Nov. 2024 $0,0640
1 Okt. 2024 $0,0620
3 Sep. 2024 $0,0640
1 Agu 2024 $0,0640
1 Juli 2024 $0,0620
3 Juni 2024 $0,0640
1 Mei 2024 $0,0620
1 April 2024 $0,0670
1 Maret 2024 $0,0590
1 Feb. 2024 $0,0600
14 Des. 2023 $0,0600
1 Des. 2023 $0,0630
1 Nov. 2023 $0,0620
2 Okt. 2023 $0,0400
1 Sep. 2023 $0,0520
1 Agu 2023 $0,0490
3 Juli 2023 $0,0460
1 Juni 2023 $0,0460
1 Mei 2023 $0,0440
3 April 2023 $0,0470
1 Maret 2023 $0,0390
1 Feb. 2023 $0,0550
15 Des. 2022 $0,0380
1 Des. 2022 $0,0350
1 Nov. 2022 $0,0890
3 Okt. 2022 $0,0440
1 Sep. 2022 $0,0470
1 Agu 2022 $0,0230
1 Juli 2022 $0,0380

Pemilik institusional (13F) 190 pengaju

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
MERCER GLOBAL ADVISORS INC /ADV $55.921.702 8,88% 2.861.909 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $27.027.518 4,29% 1.383.189 Saham 30 Juni 2026
TITLEIST ASSET MANAGEMENT, LLC $26.844.124 4,26% 1.373.804 Saham 30 Juni 2026
BlackRock, Inc. $26.420.620 4,20% 1.352.130 Saham 30 Juni 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $26.197.674 4,16% 1.341.750 Saham 30 Juni 2026
MML INVESTORS SERVICES, LLC $20.684.542 3,29% 1.058.574 Saham 30 Juni 2026
D.A. DAVIDSON & CO. $19.736.045 3,14% 1.010.033 Saham 30 Juni 2026
HM PAYSON & CO $19.068.705 3,03% 975.880 Saham 30 Juni 2026
Journey Advisory Group, LLC $17.640.419 2,80% 902.785 Saham 30 Juni 2026
CWM, LLC $16.495.326 2,62% 836.477 Saham 31 Maret 2026
WELLS FARGO & COMPANY/MN $16.035.423 2,55% 820.646 Saham 30 Juni 2026
AMERIPRISE FINANCIAL INC $13.850.919 2,20% 709.148 Saham 30 Juni 2026
MKT Advisors LLC $13.848.629 2,20% 712.012 Saham 30 Juni 2026
Wealth Management Strategies, Inc. $13.421.477 2,13% 686.872 Saham 30 Juni 2026
Denver PWM, LLC $13.304.934 2,11% 684.939 Saham 30 Juni 2026
UBS Group AG $13.001.388 2,07% 665.373 Saham 30 Juni 2026
Probity Advisors, Inc. $11.748.762 1,87% 601.267 Saham 30 Juni 2026
Legacy Private Trust Co. $11.209.179 1,78% 573.653 Saham 30 Juni 2026
SHELTON WEALTH MANAGEMENT, LLC $10.834.461 1,72% 554.476 Saham 30 Juni 2026
NewEdge Advisors, LLC $10.568.913 1,68% 540.886 Saham 30 Juni 2026
BAILARD, INC. $10.474.241 1,66% 536.041 Saham 30 Juni 2026
Waycross Investment Management Co $10.376.385 1,65% 531.033 Saham 30 Juni 2026
EIGHT 31 FINANCIAL, LLC $10.116.953 1,61% 517.756 Saham 30 Juni 2026
Krilogy Financial LLC $9.682.953 1,54% 495.545 Saham 30 Juni 2026
Heartwood Wealth Advisors LLC $9.647.953 1,53% 493.754 Saham 30 Juni 2026
Trust Co $9.580.610 1,52% 485.832 Saham 31 Maret 2026
MORGAN STANLEY $9.438.094 1,50% 483.014 Saham 30 Juni 2026
Arax Advisory Partners $8.988.284 1,43% 459.994 Saham 30 Juni 2026
Snowden Capital Advisors LLC $8.873.684 1,41% 454.129 Saham 30 Juni 2026
ROYAL BANK OF CANADA $8.770.000 1,39% 448.805 Saham 30 Juni 2026
LPL Financial LLC $7.740.487 1,23% 396.135 Saham 30 Juni 2026
Cetera Investment Advisers $6.974.656 1,11% 356.942 Saham 30 Juni 2026
REBALANCE, LLC $5.813.138 0,92% 297.499 Saham 30 Juni 2026
Baird Financial Group, Inc. $5.566.966 0,88% 284.901 Saham 30 Juni 2026
Stockman Wealth Management, Inc. $5.408.407 0,86% 276.786 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $5.331.590 0,85% 272.855 Saham 30 Juni 2026
CENTRAL TRUST Co $5.185.872 0,82% 265.398 Saham 30 Juni 2026
Asset Dedication, LLC $4.944.422 0,79% 253.041 Saham 30 Juni 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $4.588.887 0,73% 234.846 Saham 30 Juni 2026
Accretive Wealth Partners, LLC $4.137.966 0,66% 211.769 Saham 30 Juni 2026
CHATHAM CAPITAL GROUP, INC. $3.876.248 0,62% 198.375 Saham 30 Juni 2026
HOWLAND CAPITAL MANAGEMENT LLC $3.865.130 0,61% 197.806 Saham 30 Juni 2026
Parallel Advisors, LLC $3.844.007 0,61% 196.725 Saham 30 Juni 2026
Integrated Wealth Concepts LLC $3.717.197 0,59% 190.234 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $3.313.796 0,53% 169.590 Saham 30 Juni 2026
HighTower Advisors, LLC $3.115.136 0,49% 159.424 Saham 30 Juni 2026
Sanctuary Advisors, LLC $3.079.678 0,49% 157.609 Saham 30 Juni 2026
Atria Investments, Inc $2.450.019 0,39% 125.385 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $2.158.975 0,34% 110.490 Saham 30 Juni 2026
Hughes Financial Services, LLC $2.150.260 0,34% 110.044 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $2.131.953 0,34% 109.107 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $2.057.201 0,33% 105.280 Saham 30 Juni 2026
SIGNATUREFD, LLC $2.019.400 0,32% 103.347 Saham 30 Juni 2026
Financial Engines Advisors L.L.C. $1.886.900 0,30% 96.566 Saham 30 Juni 2026
Valmark Advisers, Inc. $1.736.950 0,28% 88.892 Saham 30 Juni 2026
ATWOOD & PALMER INC $1.707.994 0,27% 87.410 Saham 30 Juni 2026
CITADEL ADVISORS LLC $1.682.335 0,27% 86.097 Saham 30 Juni 2026
Kestra Advisory Services, LLC $1.678.108 0,27% 85.881 Saham 30 Juni 2026
IFP Advisors, Inc $1.559.233 0,25% 79.797 Saham 30 Juni 2026
Belpointe Asset Management LLC $1.540.886 0,24% 78.858 Saham 30 Juni 2026
COUNTRY CLUB BANK /GFN $1.524.301 0,24% 76.733 Saham 30 Sep. 2025
LEAVELL INVESTMENT MANAGEMENT, INC. $1.364.693 0,22% 69.841 Saham 30 Juni 2026
Allworth Financial LP $1.337.553 0,21% 68.452 Saham 30 Juni 2026
Associated Banc-Corp $1.222.637 0,19% 62.571 Saham 30 Juni 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1.166.174 0,19% 60.004 Saham 30 Juni 2026
Apella Capital, LLC $1.161.460 0,18% 59.715 Saham 30 Juni 2026
Old Port Advisors $1.127.556 0,18% 57.705 Saham 30 Juni 2026
SCS Capital Management LLC $1.123.882 0,18% 57.517 Saham 30 Juni 2026
U.S. Capital Wealth Advisors, LLC $978.191 0,16% 49.604 Saham 31 Maret 2026
Yoder Wealth Management, Inc. $957.499 0,15% 49.002 Saham 30 Juni 2026
MV CAPITAL MANAGEMENT, INC. $846.082 0,13% 43.300 Saham 30 Juni 2026
JIM SAULNIER & ASSOCIATES, LLC $831.057 0,13% 42.531 Saham 30 Juni 2026
Reliant Wealth Planning $820.640 0,13% 41.998 Saham 30 Juni 2026
DUNCKER STREETT & CO INC $816.567 0,13% 41.789 Saham 30 Juni 2026
Foundry Financial Group, Inc. $783.886 0,12% 40.117 Saham 30 Juni 2026
Montecito Bank & Trust $755.495 0,12% 38.664 Saham 30 Juni 2026
TABLEAUX LLC $688.535 0,11% 35.237 Saham 30 Juni 2026
Cerity Partners LLC $674.306 0,11% 34.509 Saham 30 Juni 2026
BIP Wealth, LLC $656.161 0,10% 33.580 Saham 30 Juni 2026
Keeler Thomas Management LLC $638.241 0,10% 32.663 Saham 30 Juni 2026
Atlantic Private Wealth, LLC $602.369 0,10% 30.827 Saham 30 Juni 2026
KING LUTHER CAPITAL MANAGEMENT CORP $578.286 0,09% 29.595 Saham 30 Juni 2026
AQR CAPITAL MANAGEMENT LLC $572.190 0,09% 29.283 Saham 30 Juni 2026
Heartland Bank & Trust Co $572.131 0,09% 29.280 Saham 30 Juni 2026
Focus Partners Wealth $568.199 0,09% 29.078 Saham 30 Juni 2026
Leo Wealth, LLC $566.121 0,09% 28.708 Saham 31 Maret 2026
CAPTRUST FINANCIAL ADVISORS $534.369 0,08% 27.347 Saham 30 Juni 2026
CARY STREET PARTNERS FINANCIAL LLC $533.422 0,08% 27.299 Saham 30 Juni 2026
Compass Ion Advisors, LLC $527.522 0,08% 26.997 Saham 30 Juni 2026
Modern Wealth Management, LLC $525.118 0,08% 26.874 Saham 30 Juni 2026
JANE STREET GROUP, LLC $503.800 0,08% 25.783 Saham 30 Juni 2026
Creative Planning $503.585 0,08% 25.772 Saham 30 Juni 2026
Equitable Holdings, Inc. $500.654 0,08% 25.622 Saham 30 Juni 2026
Midwest Professional Planners, LTD. $499.481 0,08% 25.562 Saham 30 Juni 2026
HARBOUR INVESTMENTS, INC. $490.365 0,08% 25.095 Saham 30 Juni 2026
Lido Advisors, LLC $484.436 0,08% 24.792 Saham 30 Juni 2026
Granite Harbor Advisors, Inc. $483.908 0,08% 24.765 Saham 30 Juni 2026
Daybright Advisory Services, Inc. $464.498 0,07% 23.949 Saham 30 Juni 2026
AllSquare Wealth Management LLC $454.362 0,07% 22.861 Saham 30 Sep. 2025
Capital Investment Advisors, LLC $453.934 0,07% 23.231 Saham 30 Juni 2026

Dana sejawat

Lainnya dari penerbit ini

Dana AUM
IVV iShares Trust $900.9B
IEFA iShares Trust $180.7B
IEMG iShares, Inc. $162.0B
AGG iShares Trust $136.5B
IJH iShares Trust $128.4B
IWF iShares Trust $128.2B
IJR iShares Trust $113.0B
ITOT iShares Trust $97.9B
SGOV iShares Trust $91.9B
IWD iShares Trust $83.9B

Serupa berdasarkan ukuran

Dana AUM
REZ iShares Trust $855.8M
IUS Invesco Exchange-Traded Self-In… $860.8M
VSDB VANGUARD MALVERN FUNDS $866.9M
CAIE Calamos ETF Trust $871.9M
FXH First Trust Exchange-Traded Alp… $874.2M
ULTY Tidal Trust II $854.7M
BSJR Invesco Exchange-Traded Self-In… $849.5M
AUSF Global X Funds $848.1M
MSFU Direxion Shares ETF Trust $847.3M
JCPI J.P. Morgan Exchange-Traded Fun… $845.4M